Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202625,5666
06-07-202625,7453
03-07-202625,5498
02-07-202625,5666
01-07-202625,5498
30-06-202625,5937
29-06-202625,4784
26-06-202625,1273
25-06-202625,2043
24-06-202625,1676
23-06-202625,7457
22-06-202625,6306
19-06-202625,4389
18-06-202625,7457
17-06-202625,4389
16-06-202625,6964
15-06-202625,8401
12-06-202625,3324
11-06-202625,2730
10-06-202624,8158
09-06-202625,2533
08-06-202625,2606
05-06-202625,1419
04-06-202625,9092
03-06-202625,7607
02-06-202625,9339
01-06-202625,8657
29-05-202625,6286
28-05-202625,5340
27-05-202625,3689
26-05-202625,3601
25-05-202625,1967
22-05-202625,1866
21-05-202625,1967
20-05-202625,1773
19-05-202624,8610
18-05-202625,0329
15-05-202625,0640
14-05-202624,8857
13-05-202625,0995
12-05-202624,8857
11-05-202624,8667
08-05-202624,8565
07-05-202624,6737
06-05-202624,7579
05-05-202624,4292
04-05-202624,2499
01-05-202624,0506
30-04-202624,2404
29-04-202624,0506
28-04-202624,0913
27-04-202624,2448
24-04-202624,1877
23-04-202623,9990
22-04-202624,1483
21-04-202623,9097
20-04-202624,0309
17-04-202624,1011
16-04-202623,8113
15-04-202623,8245
14-04-202623,6240
13-04-202623,3020
10-04-202623,0688
09-04-202623,0821
08-04-202622,9256
07-04-202622,3325
06-04-202622,1529
02-04-202622,1666
01-04-202622,1529
31-03-202621,9658
30-03-202621,3315
27-03-202621,3954
26-03-202621,7849
25-03-202622,1717
24-03-202622,0610
23-03-202622,1814
20-03-202621,9661
19-03-202622,2930
18-03-202622,3335
17-03-202622,6195
16-03-202622,5386
13-03-202622,2816
12-03-202622,4249
11-03-202622,7951
10-03-202622,7838
09-03-202622,7909
06-03-202622,5961
05-03-202622,9157
04-03-202623,0277
03-03-202622,8388
02-03-202623,0263
27-02-202623,0411
26-02-202623,2010
25-02-202623,3350
24-02-202623,0986
23-02-202622,9550
20-02-202623,2199
19-02-202623,0444
18-02-202623,0805
17-02-202622,9177
16-02-202622,8183
13-02-202622,9072
12-02-202622,8183
11-02-202623,1172
10-02-202623,2003
09-02-202623,3453
06-02-202623,1688
05-02-202622,6891
04-02-202623,0185
03-02-202623,2431
02-02-202623,5329
30-01-202623,5030
29-01-202623,6655
28-01-202623,7271
27-01-202623,7202
26-01-202623,6048
23-01-202623,4925
22-01-202623,4880
21-01-202623,3467
20-01-202623,0860
19-01-202623,5979
16-01-202623,5685
15-01-202623,5979
14-01-202623,5214
13-01-202623,6950
12-01-202623,7760
09-01-202623,7731
08-01-202623,6416
07-01-202623,7055
06-01-202623,6925
05-01-202623,5078
02-01-202623,3371
31-12-202523,27
30-12-202523,4473
29-12-202523,4747
26-12-202523,4615
24-12-202523,3349
23-12-202523,4615
22-12-202523,3349
19-12-202523,1893
18-12-202522,9626
17-12-202522,7803
16-12-202523,0394
15-12-202523,1213
12-12-202523,1916
11-12-202523,3603
10-12-202523,4828
09-12-202523,3603
08-12-202523,3853
05-12-202523,4635
04-12-202523,4040
03-12-202523,3638
02-12-202523,2687
01-12-202523,2602
28-11-202523,3846
27-11-202523,1277
26-11-202523,2781
25-11-202523,1277
24-11-202522,8831
21-11-202522,5288
20-11-202522,3201
19-11-202522,6699
18-11-202522,4791
17-11-202522,6394
14-11-202522,8247
13-11-202522,8413
12-11-202523,2512
11-11-202523,2361
10-11-202523,1698
07-11-202522,7767
06-11-202522,7714
05-11-202522,9653
04-11-202522,9185
03-11-202523,1870
31-10-202523,0968
30-10-202523,01
29-10-202523,1906
28-10-202523,1715
27-10-202523,0964
24-10-202522,8260
23-10-202522,6492
22-10-202522,4578
21-10-202522,5010
20-10-202522,4342
17-10-202522,2048
16-10-202522,1003
15-10-202522,2217
14-10-202522,1064
13-10-202522,1491
10-10-202521,8148
09-10-202522,4093
08-10-202522,4714
07-10-202522,3401
06-10-202522,4527
03-10-202522,3743
02-10-202522,3386
01-10-202522,3583
30-09-202522,3011
29-09-202522,2356
26-09-202522,1729
25-09-202522,0392
24-09-202522,1125
23-09-202522,2057
22-09-202522,3622
19-09-202522,3104
18-09-202522,2669
17-09-202522,1050
16-09-202522,1735
15-09-202522,2121
12-09-202522,1235
11-09-202522,1711
10-09-202521,9852
09-09-202522,0443
08-09-202521,9510
05-09-202521,8333
04-09-202521,9273
03-09-202521,7158
02-09-202521,6087
01-09-202521,8546
29-08-202521,6987
28-08-202521,8546
27-08-202521,7711
26-08-202521,7179
25-08-202521,6245
22-08-202521,7148
21-08-202521,3719
20-08-202521,4577
19-08-202521,4898
18-08-202521,5993
15-08-202521,6845
14-08-202521,7071
13-08-202521,6845
12-08-202521,5933
11-08-202521,3285
08-08-202521,3789
07-08-202521,2892
06-08-202521,3637
05-08-202521,2607
04-08-202521,4281
01-08-202521,1138
31-07-202521,4885
30-07-202521,5421
29-07-202521,5811
28-07-202521,6275
25-07-202521,6342
24-07-202521,5799
23-07-202521,4458
22-07-202521,2345
21-07-202521,2514
18-07-202521,2470
17-07-202521,2458
16-07-202521,1473
15-07-202521,1308
14-07-202521,1856
11-07-202521,1481
10-07-202521,2216
09-07-202521,2041
08-07-202521,0617
07-07-202521,0821
04-07-202521,0260
03-07-202521,2183
02-07-202521,0260
01-07-202520,9509
30-06-202521,01
27-06-202520,9317
26-06-202520,7964
25-06-202520,6109
24-06-202520,5643
23-06-202520,2299
20-06-202520,1502
19-06-202520,2460
18-06-202520,2299
17-06-202520,2460
16-06-202520,3752
13-06-202520,1709
12-06-202520,4391
11-06-202520,2876
10-06-202520,4023
09-06-202520,0866
06-06-202520,2876
05-06-202520,0866
04-06-202520,1141
03-06-202520,0723
02-06-202519,9546
30-05-202519,8852
29-05-202519,9119
28-05-202519,8257
27-05-202519,9119
26-05-202519,6526
23-05-202519,5223
22-05-202519,6533
21-05-202519,6526
20-05-202520,0189
19-05-202520,0911
16-05-202520,0456
15-05-202519,9183
14-05-202519,8563
13-05-202519,8160
12-05-202519,6860
09-05-202518,9266
08-05-202519,0244
07-05-202518,9266
06-05-202518,8328
05-05-202518,9901
02-05-202519,0515
01-05-202518,4710
30-04-202518,5858
29-04-202518,5721
28-04-202518,4710
25-04-202518,4888
24-04-202518,3238
23-04-202517,8406
22-04-202517,5374
21-04-202517,5625
17-04-202517,5628
16-04-202517,5625
15-04-202517,9632
14-04-202517,9841
11-04-202517,8669
10-04-202517,5494
09-04-202518,2320
08-04-202516,5988
07-04-202516,8364
04-04-202516,7956
03-04-202518,7330
02-04-202518,8985
01-04-202518,7330
31-03-202518,6530
28-03-202518,5979
27-03-202519,0187
26-03-202519,1531
25-03-202519,4398
24-03-202519,3905
21-03-202519,0409
20-03-202519,02
19-03-202519,0584
18-03-202518,8134
17-03-202519,0424
14-03-202518,8991
13-03-202518,4524
12-03-202518,7972
11-03-202518,6404
10-03-202518,6666
07-03-202519,2538
06-03-202519,2085
05-03-202519,6250
04-03-202519,3758
03-03-202519,5966
28-02-202520,0494
27-02-202519,7182
26-02-202520,0934
25-02-202519,9762
24-02-202520,1073
21-02-202520,2870
20-02-202520,7465
19-02-202520,8548
18-02-202520,82
17-02-202520,7877
14-02-202520,7779
13-02-202520,7877
12-02-202520,5696
11-02-202520,6609
10-02-202520,6361
07-02-202520,4853
06-02-202520,6743
05-02-202520,5651
04-02-202520,5125
03-02-202520,3725
31-01-202520,5119
30-01-202520,6191
29-01-202520,5018
28-01-202520,6374
27-01-202520,4062
24-01-202520,7697
23-01-202520,8203
22-01-202520,6969
21-01-202520,5159
20-01-202520,0738
17-01-202520,2503
16-01-202520,0738
15-01-202520,0825
14-01-202519,6923
13-01-202519,7027
10-01-202519,6874
09-01-202519,9325
08-01-202519,9714
07-01-202519,9325
06-01-202520,1897
03-01-202520,0170
02-01-202519,8052
31-12-202420,0296
30-12-202419,8052
27-12-202420,0296
26-12-202420,0296
24-12-202419,8548
23-12-202420,0296
20-12-202419,8548
19-12-202419,6338
18-12-202419,7163
17-12-202420,3621
16-12-202420,4803
13-12-202420,3619
12-12-202420,4090
11-12-202420,5577
10-12-202420,3624
09-12-202420,4911
06-12-202420,6244
05-12-202420,5679
04-12-202420,6518
03-12-202420,4571
02-12-202420,4363
29-11-202420,3358
28-11-202420,3248
27-11-202420,2279
26-11-202420,3248
25-11-202420,2139
22-11-202420,1212
21-11-202420,0743
20-11-202419,9939
19-11-202419,9681
18-11-202419,8496
15-11-202419,8221
14-11-202420,2044
13-11-202420,3330
12-11-202420,2991
11-11-202420,3469
08-11-202420,27
07-11-202420,2066
06-11-202420,0316
05-11-202419,5688
04-11-202419,3346
01-11-202419,6428
31-10-202419,2336
30-10-202419,6428
29-10-202419,7528
28-10-202419,6688
25-10-202419,6029
24-10-202419,6014
23-10-202419,6095
22-10-202419,8161
21-10-202419,7999
18-10-202419,8464
17-10-202419,7653
16-10-202419,7872
15-10-202419,7064
14-10-202419,9016
11-10-202419,7501
10-10-202419,5833
09-10-202419,6068
08-10-202419,4690
07-10-202419,2893
04-10-202419,4549
03-10-202419,2772
02-10-202419,2917
01-10-202419,27
30-09-202419,4558
27-09-202419,3964
26-09-202419,4477
25-09-202419,3743
24-09-202419,4325
23-09-202419,3527
20-09-202419,3463
19-09-202419,3883
18-09-202419,0366
17-09-202419,0909
16-09-202419,0988
13-09-202419,0939
12-09-202418,9867
11-09-202418,8444
10-09-202418,5826
09-09-202418,5104
06-09-202418,3171
05-09-202418,6822
04-09-202418,7352
03-09-202418,7817
02-09-202419,0598
30-08-202419,2425
29-08-202419,0598
28-08-202419,0787
27-08-202419,2157
26-08-202419,1806
23-08-202419,2699
22-08-202419,0494
21-08-202419,2332
20-08-202419,1427
19-08-202419,2110
16-08-202418,9983
15-08-202418,5626
14-08-202418,6513
13-08-202418,5626
12-08-202418,2143
09-08-202418,2183
08-08-202418,1218
07-08-202417,6397
06-08-202417,7836
05-08-202417,5950
02-08-202418,1283
01-08-202418,5331
31-07-202418,7828
30-07-202418,4858
29-07-202418,6179
26-07-202418,6310
25-07-202418,4132
24-07-202418,5376
23-07-202419,0037
22-07-202419,0033
19-07-202418,8115
18-07-202418,9396
17-07-202419,1227
16-07-202419,5794
15-07-202419,5111
12-07-202419,4681
11-07-202419,3990
10-07-202419,5501
09-07-202419,3490
08-07-202419,3480
05-07-202419,2909
04-07-202419,0958
03-07-202419,2034
02-07-202419,0958
01-07-202419,0158
28-06-202418,9723
27-06-202419,0348
26-06-202419,0088
25-06-202418,9819
24-06-202418,85
21-06-202418,8756
20-06-202418,8894
19-06-202418,9530
18-06-202418,9732
17-06-202418,9530
14-06-202418,8179
13-06-202418,8238
12-06-202418,8001
11-06-202418,6144
10-06-202418,5503
07-06-202418,4437
06-06-202418,4709
05-06-202418,4514
04-06-202418,1292
03-06-202418,1037
31-05-202418,0394
30-05-202417,9254
29-05-202418,1614
28-05-202418,2840
27-05-202418,0868
24-05-202418,2368
23-05-202418,0868
22-05-202418,2052
21-05-202418,2533
20-05-202418,1836
17-05-202418,1851
16-05-202418,1836
15-05-202418,2447
14-05-202417,9832
13-05-202417,8771
10-05-202417,9093
09-05-202417,8340
08-05-202417,8049
07-05-202417,8340
06-05-202417,8576
03-05-202417,6240
02-05-202417,4057
01-05-202417,5627
30-04-202417,2991
29-04-202417,5627
26-04-202417,5534
25-04-202417,2944
24-04-202417,4285
23-04-202417,4672
22-04-202417,2328
19-04-202417,0474
18-04-202417,2854
17-04-202417,3506
16-04-202417,5353
15-04-202417,5373
12-04-202417,9556
11-04-202418,0822
10-04-202417,9556
09-04-202418,1486
08-04-202418,0996
05-04-202418,1128
04-04-202417,8846
03-04-202418,1893
02-04-202418,1677
01-04-202418,3017
28-03-202418,3412
27-03-202418,3017
26-03-202418,1895
25-03-202418,2407
22-03-202418,3077
21-03-202418,3109
20-03-202418,1464
19-03-202417,9728
18-03-202417,8799
15-03-202417,7874
14-03-202417,9087
13-03-202417,9880
12-03-202418,0311
11-03-202417,7964
08-03-202417,8960
07-03-202418,0668
06-03-202417,8483
05-03-202417,7232
04-03-202417,9430
01-03-202417,9247
29-02-202417,6682
28-02-202417,5318
27-02-202417,5844
26-02-202417,5618
23-02-202417,6387
22-02-202417,6474
21-02-202417,2172
20-02-202417,2375
19-02-202417,4638
16-02-202417,3824
15-02-202417,4638
14-02-202417,3958
13-02-202417,1621
12-02-202417,3836
09-02-202417,4184
08-02-202417,3197
07-02-202417,2306
06-02-202417,0968
05-02-202417,0713
02-02-202417,1106
01-02-202416,9886
31-01-202416,7833
30-01-202417,0969
29-01-202417,1668
26-01-202417,0067
25-01-202417,0708
24-01-202416,9755
23-01-202416,9404
22-01-202416,8853
19-01-202416,8271
18-01-202416,5552
17-01-202416,3681
16-01-202416,4869
15-01-202416,5285
12-01-202416,5484
11-01-202416,5285
10-01-202416,5095
09-01-202416,4305
08-01-202416,4632
05-01-202416,1691
04-01-202416,0965
03-01-202416,1584
02-01-202416,3850
29-12-202316,5455
28-12-202316,6297
27-12-202316,6297
26-12-202316,4736
22-12-202316,5122
21-12-202316,4736
20-12-202316,2721
19-12-202316,5506
18-12-202316,4579
15-12-202316,4360
14-12-202316,4571
13-12-202316,2347
12-12-202315,8962
11-12-202315,7960
08-12-202315,6563
07-12-202315,5969
06-12-202315,4445
05-12-202315,4602
04-12-202315,5682
01-12-202315,6140
30-11-202315,4742
29-11-202315,4071
28-11-202315,3242
27-11-202315,3644
24-11-202315,4147
23-11-202315,2713
22-11-202315,3686
21-11-202315,2713
20-11-202315,3071
17-11-202315,2103
16-11-202315,1242
15-11-202315,1796
14-11-202315,1545
13-11-202314,7607
10-11-202314,7905
09-11-202314,5703
08-11-202314,6813
07-11-202314,6706
06-11-202314,6463
03-11-202314,6807
02-11-202314,4663
01-11-202313,9719
31-10-202314,0712
30-10-202313,9719
27-10-202313,8633
26-10-202313,8833
25-10-202313,9974
24-10-202314,2574
23-10-202314,1763
20-10-202314,2228
19-10-202314,3866
18-10-202314,5423
17-10-202314,7487
16-10-202314,7036
13-10-202314,4993
12-10-202314,60
11-10-202314,7279
10-10-202314,6926
09-10-202314,5621
06-10-202314,51
05-10-202314,3342
04-10-202314,4095
03-10-202314,34
02-10-202314,5902
29-09-202314,6617
28-09-202314,6997
27-09-202314,5639
26-09-202314,5085
25-09-202314,7035
22-09-202314,6633
21-09-202314,6996
20-09-202314,9904
19-09-202315,1081
18-09-202315,1648
15-09-202315,2071
14-09-202315,4356
13-09-202315,3176
12-09-202315,3570
11-09-202315,4321
08-09-202315,3326
07-09-202315,2922
06-09-202315,3952
05-09-202315,4566
04-09-202315,5580
01-09-202315,6217
31-08-202315,5580
30-08-202315,5695
29-08-202315,5106
28-08-202315,3103
25-08-202315,1897
24-08-202315,1295
23-08-202315,3786
22-08-202315,2240
21-08-202315,2940
18-08-202315,2362
17-08-202315,1986
16-08-202315,3159
15-08-202315,5780
14-08-202315,6454
11-08-202315,5780
10-08-202315,6319
09-08-202315,6319
08-08-202315,7280
07-08-202315,8088
04-08-202315,7043
03-08-202315,7392
02-08-202315,8569
01-08-202316,1108
31-07-202316,1512
28-07-202316,0946
27-07-202315,9165
26-07-202316,0261
25-07-202316,0081
24-07-202315,9308
21-07-202315,9518
20-07-202315,9098
19-07-202316,0343
18-07-202315,9965
17-07-202315,8857
14-07-202315,8223
13-07-202315,9614
12-07-202315,8049
11-07-202315,6782
10-07-202315,5283
07-07-202315,4306
06-07-202315,3774
05-07-202315,5060
04-07-202315,5692
03-07-202315,6064
30-06-202315,5692
29-06-202315,4227
28-06-202315,3472
27-06-202315,3763
26-06-202315,1226
23-06-202315,2219
22-06-202315,2405
21-06-202315,2219
20-06-202315,3354
19-06-202315,5364
16-06-202315,4704
15-06-202315,5364
14-06-202315,3677
13-06-202315,3408
12-06-202315,2316
09-06-202315,1004
08-06-202315,1305
07-06-202315,0780
06-06-202315,0981
05-06-202314,9887
02-06-202315,0709
01-06-202314,8049
31-05-202314,6779
30-05-202314,8117
29-05-202314,5514
26-05-202314,8514
25-05-202314,5514
24-05-202314,4522
23-05-202314,5736
22-05-202314,7409
19-05-202314,7334
18-05-202314,3919
17-05-202314,5713
16-05-202314,3919
15-05-202314,5255
12-05-202314,3979
11-05-202314,4445
10-05-202314,5160
09-05-202314,5372
08-05-202314,5270
05-05-202314,5372
04-05-202314,2940
03-05-202314,4162
02-05-202314,5101
01-05-202314,5128
28-04-202314,6641
27-04-202314,5128
26-04-202314,3173
25-04-202314,4048
24-04-202314,7213
21-04-202314,7084
20-04-202314,6929
19-04-202314,7378
18-04-202314,6752
17-04-202314,6565
14-04-202314,6817
13-04-202314,7434
12-04-202314,5822
11-04-202314,6294
10-04-202314,4626
06-04-202314,4976
05-04-202314,4626
04-04-202314,5474
03-04-202314,6633
31-03-202314,7080
30-03-202314,5007
29-03-202314,4090
28-03-202314,1527
27-03-202314,1750
24-03-202314,1506
23-03-202314,1247
22-03-202314,0652
21-03-202314,3485
20-03-202314,1297
17-03-202314,0029
16-03-202314,2091
15-03-202313,9304
14-03-202314,0941
13-03-202313,8073
10-03-202313,9089
09-03-202314,2261
08-03-202314,5448
07-03-202314,4811
06-03-202314,6768
03-03-202314,7406
02-03-202314,5523
01-03-202314,3909
28-02-202314,3808
27-02-202314,4140
24-02-202314,3250
23-02-202314,4829
22-02-202314,4080
21-02-202314,4281
20-02-202314,8450
17-02-202314,7338
16-02-202314,8450
15-02-202315,0609
14-02-202314,9962
13-02-202314,9695
10-02-202314,7999
09-02-202314,8242
08-02-202314,9456
07-02-202315,0890
06-02-202314,8693
03-02-202314,99
02-02-202315,1856
01-02-202315,0208
31-01-202314,8422
30-01-202314,5781
27-01-202314,7632
26-01-202314,7535
25-01-202314,5667
24-01-202314,5511
23-01-202314,5580
20-01-202314,3589
19-01-202314,0269
18-01-202314,2275
17-01-202314,4227
16-01-202314,3554
13-01-202314,4333
12-01-202314,3554
11-01-202314,2896
10-01-202314,1046
09-01-202314,0209
06-01-202313,9504
05-01-202313,5898
04-01-202313,7699
03-01-202313,6338
02-01-202313,7243
30-12-202213,6977
29-12-202213,7243
28-12-202213,4391
27-12-202213,6141
23-12-202213,6726
22-12-202213,5993
21-12-202213,8134
20-12-202213,6229
19-12-202213,5944
16-12-202213,7547
15-12-202213,9010
14-12-202214,2843
13-12-202214,3842
12-12-202214,2514
09-12-202214,0254
08-12-202214,1428
07-12-202214,0687
06-12-202214,1312
05-12-202214,4087
02-12-202214,6959
01-12-202214,6915
30-11-202214,7138
29-11-202214,2906
28-11-202214,2990
25-11-202214,5386
24-11-202214,4859
23-11-202214,5591
22-11-202214,4859
21-11-202214,2680
18-11-202214,3034
17-11-202214,2294
16-11-202214,2922
15-11-202214,4386
14-11-202214,3092
11-11-202214,4812
10-11-202214,3122
09-11-202213,5837
08-11-202213,8367
07-11-202213,7963
04-11-202213,6372
03-11-202213,4654
02-11-202213,5643
01-11-202214,0279
31-10-202213,9489
28-10-202214,0279
27-10-202213,7615
26-10-202213,8141
25-10-202213,8905
24-10-202213,6949
21-10-202213,53
20-10-202213,2201
19-10-202213,3029
18-10-202213,4114
17-10-202213,2478
14-10-202212,9403
13-10-202213,2902
12-10-202212,9858
11-10-202213,3115
10-10-202213,1467
07-10-202213,3115
06-10-202213,7109
05-10-202213,7701
04-10-202213,7589
03-10-202213,3364
30-09-202212,9916
29-09-202213,1147
28-09-202213,3568
27-09-202213,0591
26-09-202213,0596
23-09-202213,2337
22-09-202213,4790
21-09-202213,6189
20-09-202213,8298
19-09-202214,0275
16-09-202213,9431
15-09-202214,1436
14-09-202214,3112
13-09-202214,2478
12-09-202214,8079
09-09-202214,7105
08-09-202214,4633
07-09-202214,3353
06-09-202214,0740
05-09-202214,2509
02-09-202214,1379
01-09-202214,2509
31-08-202214,2561
30-08-202214,3364
29-08-202214,4695
26-08-202214,6117
25-08-202215,0806
24-08-202214,8714
23-08-202214,8177
22-08-202214,8115
19-08-202215,1489
18-08-202215,3619
17-08-202215,2819
16-08-202215,4570
15-08-202215,0947
12-08-202215,3991
11-08-202215,0947
10-08-202215,0792
09-08-202214,7361
08-08-202214,8604
05-08-202214,8523
04-08-202214,8510
03-08-202214,8460
02-08-202214,6028
01-08-202214,6608
29-07-202214,7189
28-07-202214,5068
27-07-202214,3091
26-07-202213,9576
25-07-202214,1287
22-07-202214,0888
21-07-202214,2561
20-07-202214,1540
19-07-202214,04
18-07-202213,6516
15-07-202213,7542
14-07-202213,4702
13-07-202213,5351
12-07-202213,6021
11-07-202213,7527
08-07-202213,9492
07-07-202213,9694
06-07-202213,7154
05-07-202213,7156
04-07-202213,6225
01-07-202213,7241
30-06-202213,6225
29-06-202213,7962
28-06-202213,8584
27-06-202214,0979
24-06-202214,1644
23-06-202213,6561
22-06-202213,6045
21-06-202213,6561
20-06-202213,2751
17-06-202213,3568
16-06-202213,2751
15-06-202213,7516
14-06-202213,5672
13-06-202213,6242
10-06-202214,1558
09-06-202214,5658
08-06-202214,8994
07-06-202215,0797
06-06-202215,0401
03-06-202214,8631
02-06-202215,0401
01-06-202214,7329
31-05-202214,8294
30-05-202214,3946
27-05-202214,9855
26-05-202214,2583
25-05-202214,3946
24-05-202214,2583
23-05-202214,3726
20-05-202214,1125
19-05-202214,0653
18-05-202214,2069
17-05-202214,8457
16-05-202214,4878
13-05-202214,5349
12-05-202214,1428
11-05-202214,1134
10-05-202214,3442
09-05-202214,9855
06-05-202214,7859
05-05-202214,9855
04-05-202215,4509
03-05-202215,0082
02-05-202214,9742
29-04-202214,8577
28-04-202215,3204
27-04-202215,0308
26-04-202214,9835
25-04-202215,4026
22-04-202215,2942
21-04-202215,6814
20-04-202215,9833
19-04-202215,9502
18-04-202215,8999
14-04-202215,7342
13-04-202215,8999
12-04-202215,6799
11-04-202215,7381
08-04-202215,9333
07-04-202215,9633
06-04-202215,9158
05-04-202216,1563
04-04-202216,4148
01-04-202216,3161
31-03-202216,3179
30-03-202216,5582
29-03-202216,7051
28-03-202216,4871
25-03-202216,4331
24-03-202216,3448
23-03-202216,0934
22-03-202216,3749
21-03-202216,1951
18-03-202216,2731
17-03-202216,0788
16-03-202215,8877
15-03-202215,5103
14-03-202215,2055
11-03-202215,3459
10-03-202215,5543
09-03-202215,5992
08-03-202215,1740
07-03-202215,2095
04-03-202215,7434
03-03-202215,9371
02-03-202216,0575
01-03-202215,7438
28-02-202216,0472
25-02-202216,1252
24-02-202215,7480
23-02-202215,5088
22-02-202215,8255
21-02-202216,0766
18-02-202215,9929
17-02-202216,0766
16-02-202216,5391
15-02-202216,5643
14-02-202216,2303
11-02-202216,3071
10-02-202216,6927
09-02-202216,9154
08-02-202216,6631
07-02-202216,4939
04-02-202216,5115
03-02-202216,3666
02-02-202216,7111
01-02-202216,5314
31-01-202216,3684
28-01-202216,0663
27-01-202215,7708
26-01-202215,8774
25-01-202215,8834
24-01-202216,1489
21-01-202216,0743
20-01-202216,3822
19-01-202216,5405
18-01-202216,6908
17-01-202217,0280
14-01-202217,05
13-01-202217,0280
12-01-202217,2035
11-01-202217,1919
10-01-202216,9908
07-01-202217,1263
06-01-202217,1588
05-01-202217,1684
04-01-202217,5449
03-01-202217,4497
31-12-202117,4497
30-12-202117,4280
29-12-202117,4377
28-12-202117,4075
27-12-202117,4424
24-12-202117,15
23-12-202117,2774
22-12-202117,15
21-12-202117,0111
20-12-202116,7142
17-12-202116,9068
16-12-202117,0264
15-12-202117,1919
14-12-202116,8991
13-12-202116,9875
10-12-202117,1518
09-12-202117,0101
08-12-202117,1303
07-12-202117,1258
06-12-202116,7666
03-12-202116,6118
02-12-202116,7279
01-12-202116,4123
30-11-202116,6137
29-11-202116,9981
26-11-202116,8165
25-11-202117,2170
24-11-202117,1888
23-11-202117,2170
22-11-202117,1399
19-11-202117,2331
18-11-202117,3303
17-11-202117,4117
16-11-202117,5039
15-11-202117,4488
12-11-202117,4849
11-11-202117,3548
10-11-202117,2999
09-11-202117,4653
08-11-202117,4625
05-11-202117,4546
04-11-202117,3958
03-11-202117,3283
02-11-202117,1552
01-11-202117,0173
29-10-202117,0772
28-10-202117,0173
27-10-202116,8315
26-10-202116,9842
25-10-202116,9017
22-10-202116,8638
21-10-202116,8343
20-10-202116,7642
19-10-202116,7251
18-10-202116,6411
15-10-202116,6169
14-10-202116,4936
13-10-202116,2104
12-10-202116,1524
11-10-202116,1565
08-10-202116,2490
07-10-202116,2484
06-10-202116,0551
05-10-202116,0533
04-10-202115,8370
01-10-202116,0533
30-09-202115,8475
29-09-202116,0225
28-09-202116,0281
27-09-202116,3393
24-09-202116,3079
23-09-202116,3231
22-09-202116,0894
21-09-202115,9812
20-09-202116,0646
17-09-202116,3479
16-09-202116,4725
15-09-202116,5002
14-09-202116,3622
13-09-202116,5086
10-09-202116,4476
09-09-202116,5429
08-09-202116,6268
07-09-202116,6354
06-09-202116,8106
03-09-202116,7785
02-09-202116,8106
01-09-202116,7676
31-08-202116,7540
30-08-202116,7855
27-08-202116,7953
26-08-202116,6012
25-08-202116,6899
24-08-202116,6416
23-08-202116,5814
20-08-202116,4177
19-08-202116,2814
18-08-202116,3010
17-08-202116,61
16-08-202116,6142
13-08-202116,61
12-08-202116,6097
11-08-202116,6291
10-08-202116,6097
09-08-202116,5951
06-08-202116,6057
05-08-202116,5462
04-08-202116,4415
03-08-202116,5637
02-08-202116,4844
30-07-202116,5339
29-07-202116,5933
28-07-202116,5006
27-07-202116,4458
26-07-202116,5853
23-07-202116,5606
22-07-202116,4206
21-07-202116,3837
20-07-202116,1654
19-07-202115,9318
16-07-202116,1822
15-07-202116,3014
14-07-202116,3873
13-07-202116,3859
12-07-202116,4328
09-07-202116,3424
08-07-202116,1448
07-07-202116,2843
06-07-202116,2876
05-07-202116,1967
02-07-202116,3257
01-07-202116,1967
30-06-202116,0412
29-06-202116,0963
28-06-202116,0412
25-06-202116,0335
24-06-202116,0014
23-06-202115,8190
22-06-202115,9080
21-06-202115,8190
18-06-202115,6118
17-06-202115,8464
16-06-202115,8262
15-06-202115,8795
14-06-202115,9350
11-06-202115,9201
10-06-202115,9046
09-06-202115,8301
08-06-202115,8762
07-06-202115,6903
04-06-202115,8332
03-06-202115,6903
02-06-202115,7316
01-06-202115,6873
31-05-202115,6918
28-05-202115,7277
27-05-202115,6918
26-05-202115,6520
25-05-202115,5941
24-05-202115,4514
21-05-202115,4778
20-05-202115,4514
19-05-202115,2899
18-05-202115,2769
17-05-202115,3738
14-05-202115,4224
13-05-202115,3336
12-05-202115,4318
11-05-202115,3336
10-05-202115,4318
07-05-202115,7122
06-05-202115,5198
05-05-202115,4525
04-05-202115,4090
03-05-202115,5289
30-04-202115,6074
29-04-202115,7365
28-04-202115,7273
27-04-202115,7703
26-04-202115,7638
23-04-202115,6827
22-04-202115,4588
21-04-202115,5850
20-04-202115,4112
19-04-202115,6032
16-04-202115,7054
15-04-202115,6444
14-04-202115,4598
13-04-202115,4947
12-04-202115,4354
09-04-202115,4389
08-04-202115,3394
07-04-202115,2416
06-04-202115,2655
05-04-202114,8399
01-04-202115,0668
31-03-202114,8399
30-03-202114,7738
29-03-202114,8075
26-03-202114,5617
25-03-202114,6209
24-03-202114,5617
23-03-202114,6361
22-03-202114,8083
19-03-202114,7076
18-03-202114,6802
17-03-202114,9201
16-03-202114,9066
15-03-202114,9203
12-03-202114,8523
11-03-202114,8412
10-03-202114,6276
09-03-202114,5626
08-03-202114,3436
05-03-202114,4632
04-03-202114,1753
03-03-202114,3978
02-03-202114,6277
01-03-202114,7675
26-02-202114,4345
25-02-202114,4189
24-02-202114,7913
23-02-202114,6049
22-02-202114,5949
19-02-202114,7483
18-02-202114,7569
17-02-202114,8424
16-02-202114,8797
15-02-202114,8497
12-02-202114,8976
11-02-202114,8497
10-02-202114,7917
09-02-202114,7958
08-02-202114,8360
05-02-202114,6891
04-02-202114,5829
03-02-202114,4283
02-02-202114,4303
01-02-202114,1933
29-01-202113,9025
28-01-202114,0676
27-01-202114,3304
26-01-202114,2507
25-01-202114,3304
22-01-202114,3579
21-01-202114,3894
20-01-202114,4123
19-01-202114,2172
18-01-202114,1356
15-01-202114,0495
14-01-202114,1356
13-01-202114,2321
12-01-202114,2540
11-01-202114,2557
08-01-202114,2456
07-01-202114,1981
06-01-202113,9329
05-01-202113,8227
04-01-202113,6980
31-12-202013,8891
30-12-202013,8233
29-12-202013,7830
28-12-202013,8011
24-12-202013,6989
23-12-202013,6963
22-12-202013,6989
21-12-202013,7462
18-12-202013,7788
17-12-202013,7727
16-12-202013,7135
15-12-202013,6837
14-12-202013,5256
11-12-202013,5217
10-12-202013,5376
09-12-202013,5827
08-12-202013,6794
07-12-202013,6692
04-12-202013,7043
03-12-202013,5422
02-12-202013,5677
01-12-202013,5149
30-11-202013,3792
27-11-202013,4716
26-11-202013,3888
25-11-202013,3726
24-11-202013,3888
23-11-202013,1813
20-11-202013,0795
19-11-202013,1435
18-11-202013,0795
17-11-202013,1994
16-11-202013,2748
13-11-202013,1415
12-11-202012,9519
11-11-202013,0566
10-11-202012,9692
09-11-202013,0021
06-11-202012,9692
05-11-202012,9730
04-11-202012,6807
03-11-202012,3230
02-11-202012,0616
30-10-202011,9399
29-10-202012,1302
28-10-202011,9654
27-10-202012,4170
26-10-202012,4457
23-10-202012,6819
22-10-202012,6364
21-10-202012,5990
20-10-202012,7946
19-10-202012,5706
16-10-202012,7946
15-10-202012,8014
14-10-202012,8150
13-10-202012,9038
12-10-202012,9819
09-10-202012,7366
08-10-202012,6176
07-10-202012,5103
06-10-202012,2866
05-10-202012,4786
02-10-202012,2046
01-10-202012,3511
30-09-202012,2957
29-09-202012,1959
28-09-202012,2601
25-09-202012,0733
24-09-202011,8691
23-09-202011,8291
22-09-202012,1322
21-09-202011,9832
18-09-202012,1232
17-09-202012,2736
16-09-202012,3606
15-09-202012,4318
14-09-202012,3662
11-09-202012,2111
10-09-202012,1868
09-09-202012,4184
08-09-202012,1510
07-09-202012,63
04-09-202012,5524
03-09-202012,63
02-09-202013,1483
01-09-202012,9526
31-08-202012,8229
28-08-202012,8520
27-08-202012,7669
26-08-202012,7537
25-08-202012,6124
24-08-202012,5399
21-08-202012,3977
20-08-202012,3532
19-08-202012,3170
18-08-202012,4066
17-08-202012,3744
14-08-202012,3291
13-08-202012,3320
12-08-202012,3751
11-08-202012,1845
10-08-202012,2681
07-08-202012,2257
06-08-202012,2059
05-08-202012,0860
04-08-202012,0152
03-08-202011,9992
31-07-202011,8996
30-07-202011,7873
29-07-202011,8452
28-07-202011,6646
27-07-202011,7834
24-07-202011,6763
23-07-202011,7406
22-07-202011,9007
21-07-202011,8499
20-07-202011,8487
17-07-202011,7155
16-07-202011,6921
15-07-202011,7547
14-07-202011,6483
13-07-202011,5053
10-07-202011,6233
09-07-202011,5044
08-07-202011,5486
07-07-202011,4658
06-07-202011,6150
03-07-202011,3331
02-07-202011,3884
01-07-202011,3331
30-06-202011,3028
29-06-202011,1157
26-06-202010,9837
25-06-202011,2649
24-06-202011,1010
23-06-202011,2816
22-06-202011,3453
19-06-202011,2816
18-06-202011,3063
17-06-202011,2994
16-06-202011,3437
15-06-202011,0997
12-06-202011,0239
11-06-202010,8575
10-06-202011,5625
09-06-202011,6096
08-06-202011,6783
05-06-202011,5585
04-06-202011,2769
03-06-202011,3181
02-06-202011,1972
01-06-202011,0059
29-05-202011,0327
28-05-202011,0059
27-05-202011,0327
26-05-202010,8782
25-05-202010,8809
22-05-202010,7994
21-05-202010,6982
20-05-202010,8809
19-05-202010,6982
18-05-202010,7790
15-05-202010,5022
14-05-202010,4430
13-05-202010,3193
12-05-202010,4888
11-05-202010,7090
08-05-202010,6680
07-05-202010,4855
06-05-202010,3660
05-05-202010,4146
04-05-202010,3071
01-05-202010,6342
30-04-202010,5452
29-04-202010,6342
28-04-202010,3223
27-04-202010,4278
24-04-202010,2856
23-04-202010,1059
22-04-202010,1080
21-04-20209,8486
20-04-202010,1914
17-04-202010,3403
16-04-202010,0675
15-04-20209,9785
14-04-202010,2140
13-04-20209,8709
09-04-20209,9637
08-04-20209,8709
07-04-20209,5691
06-04-20209,6235
03-04-20209,0162
02-04-20209,1657
01-04-20208,9469
31-03-20209,3272
30-03-20209,4520
27-03-20209,1292
26-03-20209,4420
25-03-20208,8761
24-03-20208,8761
23-03-20208,1085
20-03-20208,2862
19-03-20208,6702
18-03-20208,6254
17-03-20209,0533
16-03-20208,5619
13-03-20209,7085
12-03-20208,8474
11-03-20209,7211
10-03-202010,1883
09-03-20209,6874
06-03-202010,5565
05-03-202010,7436
04-03-202011,1382
03-03-202010,6791
02-03-202010,9827
28-02-202010,5429
27-02-202010,5725
26-02-202011,0879
25-02-202011,1444
24-02-202011,5042
21-02-202011,9609
20-02-202012,1005
19-02-202012,1429
18-02-202012,0789
17-02-202012,1049
14-02-202012,1311
13-02-202012,1049
12-02-202012,1311
11-02-202012,0363
10-02-202012,0139
07-02-202011,9301
06-02-202012,0139
05-02-202011,9572
04-02-202011,8155
03-02-202011,6220
31-01-202011,5255
30-01-202011,7436
29-01-202011,7080
28-01-202011,6887
27-01-202011,5567
24-01-202011,7764
23-01-202011,8918
22-01-202011,9152
21-01-202011,9144
20-01-202011,8715
17-01-202011,9380
16-01-202011,8715
15-01-202011,7682
14-01-202011,7475
13-01-202011,7617
10-01-202011,6605
09-01-202011,7084
08-01-202011,6276
07-01-202011,5556
06-01-202011,5781
03-01-202011,5306
02-01-202011,6258
31-12-201911,5108
30-12-201911,4780
27-12-201911,5560
26-12-201911,4812
24-12-201911,4644
23-12-201911,4812
20-12-201911,4644
19-12-201911,4644
18-12-201911,3621
17-12-201911,3482
16-12-201911,3435
13-12-201911,2489
12-12-201911,2353
11-12-201911,1316
10-12-201911,1097
09-12-201911,1012
06-12-201911,1407
05-12-201911,0257
04-12-201911,0360
03-12-201910,9707
02-12-201911,0419
29-11-201911,1398
28-11-201911,1316
27-11-201911,1924
26-11-201911,1316
25-11-201911,1139
22-11-201911,0240
21-11-201911,0140
20-11-201911,0419
19-11-201911,0869
18-11-201911,0932
15-11-201911,0948
14-11-201911,0150
13-11-201911,0231
12-11-201911,0091
11-11-201910,9750
08-11-201910,9875
07-11-201910,9361
06-11-201910,8925
05-11-201910,9125
04-11-201910,9252
01-11-201910,8031
31-10-201910,7776
30-10-201910,8031
29-10-201910,79
28-10-201910,7907
25-10-201910,7213
24-10-201910,6978
23-10-201910,6433
22-10-201910,5892
21-10-201910,6295
18-10-201910,5344
17-10-201910,5857
16-10-201910,5514
15-10-201910,5947
14-10-201910,4968
11-10-201910,5178
10-10-201910,4033
09-10-201910,3323
08-10-201910,2228
07-10-201910,3913
04-10-201910,4592
03-10-201910,2973
02-10-201910,2014
01-10-201910,3888
30-09-201910,5292
27-09-201910,4867
26-09-201910,5685
25-09-201910,6001
24-09-201910,5387
23-09-201910,6507
20-09-201910,6573
19-09-201910,7258
18-09-201910,7125
17-09-201910,7056
16-09-201910,6843
13-09-201910,6924
12-09-201910,6911
11-09-201910,6298
10-09-201910,59
09-09-201910,6175
06-09-201910,6355
05-09-201910,6416
04-09-201910,4983
03-09-201910,3745
02-09-201910,4729
30-08-201910,4645
29-08-201910,4729
28-08-201910,3264
27-08-201910,2780
26-08-201910,3039
23-08-201910,1937
22-08-201910,4948
21-08-201910,5228
20-08-201910,4408
19-08-201910,5123
16-08-201910,3829
15-08-201910,5318
14-08-201910,2152
13-08-201910,5318
12-08-201910,3653
09-08-201910,5028
08-08-201910,5842
07-08-201910,3591
06-08-201910,3140
05-08-201910,1439
02-08-201910,4946
01-08-201910,5895
31-07-201910,6781
30-07-201910,7807
29-07-201910,7767
26-07-201910,7979
25-07-201910,7223
24-07-201910,7959
23-07-201910,7355
22-07-201910,6773
19-07-201910,6259
18-07-201910,6856
17-07-201910,6258
16-07-201910,6859
15-07-201910,7301
12-07-201910,7281
11-07-201910,6534
10-07-201910,6418
09-07-201910,5780
08-07-201910,5386
05-07-201910,59
04-07-201910,54
03-07-201910,6156
02-07-201910,54
01-07-201910,5219
28-06-201910,4479
27-06-201910,37
26-06-201910,33
25-06-201910,35
24-06-201910,49
21-06-201910,52
20-06-201910,52
19-06-201910,40
18-06-201910,36
17-06-201910,25
14-06-201910,22
13-06-201910,23
12-06-201910,19
11-06-201910,22
10-06-201910,08
07-06-201910,19
06-06-201910,08
05-06-201910,04
04-06-20199,94
03-06-20199,72
31-05-20199,79
30-05-20199,99
29-05-20199,91
28-05-20199,99
27-05-201910,04
24-05-201910,05
23-05-201910,04
22-05-201910,17
21-05-201910,21
20-05-201910,11
17-05-201910,21
16-05-201910,28
15-05-201910,15
14-05-201910,07
13-05-20199,97
10-05-201910,24
09-05-201910,22
08-05-201910,21
07-05-201910,22
06-05-201910,38
03-05-201910,42
02-05-201910,30
01-05-201910,41
30-04-201910,41
29-04-201910,41
26-04-201910,36
25-04-201910,31
24-04-201910,27
23-04-201910,32
22-04-201910,21
18-04-201910,23
17-04-201910,21
16-04-201910,24
15-04-201910,24
12-04-201910,27
11-04-201910,16
10-04-201910,18
09-04-201910,13
08-04-201910,19
05-04-201910,16
04-04-201910,11
03-04-201910,09
02-04-201910,06
01-04-201910,05
29-03-20199,92
28-03-20199,85
27-03-20199,81
26-03-20199,88
25-03-20199,82
22-03-20199,81
21-03-201910,02
20-03-20199,94
19-03-20199,97
18-03-20199,99
15-03-20199,97
14-03-20199,91
13-03-20199,92
12-03-20199,83
11-03-20199,80
08-03-20199,65
07-03-20199,68
06-03-20199,77
05-03-20199,85
04-03-20199,86
01-03-20199,90
28-02-20199,81
27-02-20199,84
26-02-20199,85
25-02-20199,85
22-02-20199,83
21-02-20199,77
20-02-20199,83
19-02-20199,80
18-02-20199,70
15-02-20199,80
14-02-20199,70
13-02-20199,72
12-02-20199,69
11-02-20199,56
08-02-20199,56
07-02-20199,57
06-02-20199,65
05-02-20199,71
04-02-20199,67
01-02-20199,59
31-01-20199,60
30-01-20199,53
29-01-20199,35
28-01-20199,38
25-01-20199,47
24-01-20199,36
23-01-20199,32
22-01-20199,30
21-01-20199,32
18-01-20199,46
17-01-20199,32
16-01-20199,25
15-01-20199,21
14-01-20199,08
11-01-20199,12
10-01-20199,13
09-01-20199,08
08-01-20199,01
07-01-20198,92
04-01-20198,85
03-01-20198,54
02-01-20198,79
31-12-20188,77
28-12-20188,69
27-12-20188,70
26-12-20188,41
24-12-20188,62
21-12-20188,41
20-12-20188,62
19-12-20188,76
18-12-20188,91
17-12-20188,90
14-12-20189,08
13-12-20189,26
12-12-20189,27
11-12-20189,20
10-12-20189,21
07-12-20189,18
06-12-20189,41
05-12-20189,45
04-12-20189,45
03-12-20189,81
30-11-20189,66
29-11-20189,59
28-11-20189,60
27-11-20189,36
26-11-20189,34
23-11-20189,18
22-11-20189,19
21-11-20189,24
20-11-20189,19
19-11-20189,35
16-11-20189,57
12-11-2018