Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-20243,4960
28-03-20243,4730
27-03-20243,4730
26-03-20243,4960
25-03-20243,4730
22-03-20243,4870
21-03-20243,5590
20-03-20243,5510
19-03-20243,5250
18-03-20243,5680
15-03-20243,5510
14-03-20243,5790
13-03-20243,5890
12-03-20243,58
11-03-20243,4650
08-03-20243,3880
07-03-20243,3690
06-03-20243,4070
05-03-20243,3650
04-03-20243,4460
01-03-20243,4720
29-02-20243,46
28-02-20243,45
27-02-20243,5230
26-02-20243,4880
23-02-20243,5030
22-02-20243,4950
21-02-20243,4460
20-02-20243,3860
19-02-20243,3920
16-02-20243,3160
15-02-20243,3160
14-02-20243,3160
13-02-20243,3160
12-02-20243,3160
09-02-20243,3390
08-02-20243,3160
07-02-20243,3390
06-02-20243,3410
05-02-20243,1860
02-02-20243,1970
01-02-20243,2230
31-01-20243,1920
30-01-20243,2310
29-01-20243,33
26-01-20243,3480
25-01-20243,4160
24-01-20243,3550
23-01-20243,2450
22-01-20243,16
19-01-20243,2540
18-01-20243,2770
17-01-20243,25
16-01-20243,3740
15-01-20243,44
12-01-20243,4540
11-01-20243,4690
10-01-20243,4220
09-01-20243,4310
08-01-20243,4430
05-01-20243,5080
04-01-20243,5460
03-01-20243,5550
02-01-20243,5740
29-12-20233,6340
28-12-20233,6150
27-12-20233,51
26-12-20233,5830
22-12-20233,4750
21-12-20233,5830
20-12-20233,5650
19-12-20233,5670
18-12-20233,5690
15-12-20233,6090
14-12-20233,5460
13-12-20233,5290
12-12-20233,5740
11-12-20233,5360
08-12-20233,5470
07-12-20233,5580
06-12-20233,5810
05-12-20233,5570
04-12-20233,6260
01-12-20233,6930
30-11-20233,7420
29-11-20233,72
28-11-20233,7920
27-11-20233,7980
24-11-20233,8140
23-11-20233,8690
22-11-20233,8290
21-11-20233,8420
20-11-20233,85
17-11-20233,7680
16-11-20233,8360
15-11-20233,8920
14-11-20233,7630
13-11-20233,7680
10-11-20233,7360
09-11-20233,7930
08-11-20233,8160
07-11-20233,8310
06-11-20233,8790
03-11-20233,7860
02-11-20233,6830
01-11-20233,7670
31-10-20233,6980
30-10-20233,7670
27-10-20233,7520
26-10-20233,6750
25-10-20233,6870
24-10-20233,6540
23-10-20233,6810
20-10-20233,6520
19-10-20233,6810
18-10-20233,7640
17-10-20233,7980
16-10-20233,7950
13-10-20233,8440
12-10-20233,9390
11-10-20233,9030
10-10-20233,86
09-10-20233,8230
06-10-20233,8030
05-10-20233,8030
04-10-20233,8030
03-10-20233,8030
02-10-20233,8030
29-09-20233,8430
28-09-20233,8030
27-09-20233,8430
26-09-20233,8240
25-09-20233,8730
22-09-20233,9430
21-09-20233,8370
20-09-20233,9010
19-09-20233,9470
18-09-20233,9570
15-09-20233,9910
14-09-20233,98
13-09-20233,9780
12-09-20234,0020
11-09-20234,0150
08-09-20233,9990
07-09-20234,0080
06-09-20234,0890
05-09-20234,1090
04-09-20234,1910
01-09-20234,0870
31-08-20234,0610
30-08-20234,0920
29-08-20234,0960
28-08-20233,9930
25-08-20233,9550
24-08-20234,0150
23-08-20233,9410
22-08-20233,9420
21-08-20233,9070
18-08-20233,9770
17-08-20234,0730
16-08-20234,0530
15-08-20234,2170
14-08-20234,1620
11-08-20234,2170
10-08-20234,2960
09-08-20234,28
08-08-20234,2640
07-08-20234,3480
04-08-20234,3710
03-08-20234,3350
02-08-20234,3090
01-08-20234,4220
31-07-20234,4590
28-07-20234,42
27-07-20234,3160
26-07-20234,28
25-07-20234,27
24-07-20234,0890
21-07-20234,1280
20-07-20234,1150
19-07-20234,1260
18-07-20234,1390
17-07-20234,2380
14-07-20234,2470
13-07-20234,2550
12-07-20234,1330
11-07-20234,0730
10-07-20234,0090
07-07-20233,9680
06-07-20233,9730
05-07-20234,0650
04-07-20234,1230
03-07-20234,0960
30-06-20233,9950
29-06-20234,0030
28-06-20234,0530
27-06-20234,0670
26-06-20233,9670
23-06-20234,07
22-06-20234,1590
21-06-20234,07
20-06-20234,1590
19-06-20234,2660
16-06-20234,3110
15-06-20234,2620
14-06-20234,1410
13-06-20234,1330
12-06-20234,0910
09-06-20234,0780
08-06-20234,06
07-06-20234,0450
06-06-20234,0220
05-06-20233,9990
02-06-20234,0050
01-06-20233,8360
31-05-20233,8170
30-05-20233,88
29-05-20233,9230
26-05-20233,9990
25-05-20233,9230
24-05-20233,9990
23-05-20234,0810
22-05-20234,1440
19-05-20234,09
18-05-20234,2230
17-05-20234,1540
16-05-20234,2230
15-05-20234,2340
12-05-20234,1320
11-05-20234,1810
10-05-20234,1590
09-05-20234,2550
08-05-20234,2570
05-05-20234,2550
04-05-20234,2250
03-05-20234,28
02-05-20234,2650
01-05-20234,2650
28-04-20234,28
27-04-20234,2650
26-04-20234,2470
25-04-20234,1930
24-04-20234,2960
21-04-20234,36
20-04-20234,44
19-04-20234,4650
18-04-20234,52
17-04-20234,54
14-04-20234,4830
13-04-20234,4710
12-04-20234,4530
11-04-20234,5280
10-04-20234,5190
06-04-20234,5190
05-04-20234,5750
04-04-20234,5190
03-04-20234,5750
31-03-20234,5840
30-03-20234,5710
29-03-20234,5180
28-03-20234,4410
27-03-20234,3910
24-03-20234,4640
23-03-20234,4940
22-03-20234,3770
21-03-20234,3490
20-03-20234,2570
17-03-20234,3540
16-03-20234,31
15-03-20234,3630
14-03-20234,3430
13-03-20234,4170
10-03-20234,3320
09-03-20234,4220
08-03-20234,5180
07-03-20234,6220
06-03-20234,6760
03-03-20234,70
02-03-20234,6680
01-03-20234,6910
28-02-20234,4890
27-02-20234,5180
24-02-20234,5280
23-02-20234,65
22-02-20234,6470
21-02-20234,6990
20-02-20234,8230
17-02-20234,76
16-02-20234,8560
15-02-20234,8230
14-02-20234,8870
13-02-20234,9140
10-02-20234,8670
09-02-20234,9940
08-02-20234,9040
07-02-20234,9370
06-02-20234,8970
03-02-20235,0280
02-02-20235,1160
01-02-20235,1570
31-01-20235,0640
30-01-20235,1170
27-01-20235,1470
26-01-20235,1470
25-01-20235,1470
24-01-20235,1470
23-01-20235,0340
20-01-20235,1470
19-01-20235,0340
18-01-20235,0310
17-01-20235,0450
16-01-20235,0990
13-01-20235,0950
12-01-20235,0080
11-01-20235,0160
10-01-20234,9910
09-01-20235,0110
06-01-20234,89
05-01-20234,8890
04-01-20234,81
03-01-20234,6140
02-01-20234,5170
30-12-20224,5170
29-12-20224,5170
28-12-20224,5360
27-12-20224,5080
23-12-20224,4640
22-12-20224,5080
21-12-20224,4180
20-12-20224,3810
19-12-20224,4620
16-12-20224,4890
15-12-20224,4720
14-12-20224,55
13-12-20224,5130
12-12-20224,4920
09-12-20224,6090
08-12-20224,5310
07-12-20224,3620
06-12-20224,5020
05-12-20224,5250
02-12-20224,3450
01-12-20224,3060
30-11-20224,2540
29-11-20224,13
28-11-20223,8990
25-11-20223,9140
24-11-20223,9730
23-11-20223,9480
22-11-20223,9190
21-11-20224,0030
18-11-20224,1010
17-11-20224,1190
16-11-20224,1490
15-11-20224,1810
14-11-20223,9780
11-11-20223,9230
10-11-20223,61
09-11-20223,6520
08-11-20223,7230
07-11-20223,7540
04-11-20223,6980
03-11-20223,48
02-11-20223,5610
01-11-20223,3050
31-10-20223,2640
28-10-20223,3050
27-10-20223,4470
26-10-20223,4540
25-10-20223,3720
24-10-20223,3330
21-10-20223,6210
20-10-20223,6170
19-10-20223,6960
18-10-20223,8240
17-10-20223,7630
14-10-20223,7550
13-10-20223,7110
12-10-20223,7780
11-10-20223,7860
10-10-20223,8780
07-10-20223,9440
06-10-20223,9440
05-10-20223,9440
04-10-20223,9440
03-10-20223,9530
30-09-20223,9440
29-09-20223,9530
28-09-20223,9820
27-09-20224,0950
26-09-20224,0620
23-09-20224,0230
22-09-20224,0960
21-09-20224,1590
20-09-20224,2660
19-09-20224,22
16-09-20224,2580
15-09-20224,3420
14-09-20224,3460
13-09-20224,4270
12-09-20224,3190
09-09-20224,4370
08-09-20224,3190
07-09-20224,3610
06-09-20224,3770
05-09-20224,38
02-09-20224,4290
01-09-20224,4630
31-08-20224,5450
30-08-20224,5310
29-08-20224,5610
26-08-20224,5920
25-08-20224,5710
24-08-20224,4040
23-08-20224,4570
22-08-20224,4750
19-08-20224,4730
18-08-20224,4990
17-08-20224,5240
16-08-20224,5130
15-08-20224,5490
12-08-20224,5720
11-08-20224,5490
10-08-20224,4240
09-08-20224,50
08-08-20224,51
05-08-20224,57
04-08-20224,5680
03-08-20224,4960
02-08-20224,4920
01-08-20224,5670
29-07-20224,5820
28-07-20224,7130
27-07-20224,7210
26-07-20224,76
25-07-20224,7050
22-07-20224,73
21-07-20224,7440
20-07-20224,7890
19-07-20224,7470
18-07-20224,7730
15-07-20224,6760
14-07-20224,7730
13-07-20224,7750
12-07-20224,7670
11-07-20224,83
08-07-20224,99
07-07-20225,0010
06-07-20224,9450
05-07-20225,0170
04-07-20225,0320
01-07-20225,0260
30-06-20225,0220
29-06-20225,0260
28-06-20225,1230
27-06-20225,0770
24-06-20224,9710
23-06-20224,8740
22-06-20224,7530
21-06-20224,8740
20-06-20224,7920
17-06-20224,7560
16-06-20224,6960
15-06-20224,8060
14-06-20224,7370
13-06-20224,70
10-06-20224,9050
09-06-20224,90
08-06-20224,9860
07-06-20224,8140
06-06-20224,6550
03-06-20224,6460
02-06-20224,6550
01-06-20224,6460
31-05-20224,6880
30-05-20224,5630
27-05-20224,4720
26-05-20224,5630
25-05-20224,3280
24-05-20224,3180
23-05-20224,4440
20-05-20224,5010
19-05-20224,3820
18-05-20224,46
17-05-20224,4720
16-05-20224,32
13-05-20224,3140
12-05-20224,1910
11-05-20224,2950
10-05-20224,2370
09-05-20224,5480
06-05-20224,3370
05-05-20224,5480
04-05-20224,67
03-05-20224,67
02-05-20224,4460
29-04-20224,67
28-04-20224,4460
27-04-20224,3970
26-04-20224,3180
25-04-20224,3010
22-04-20224,4810
21-04-20224,50
20-04-20224,6110
19-04-20224,6820
18-04-20224,7420
14-04-20224,7880
13-04-20224,7420
12-04-20224,72
11-04-20224,6590
08-04-20224,8330
07-04-20224,8480
06-04-20224,9560
05-04-20224,9420
04-04-20224,8920
01-04-20224,9420
31-03-20224,8920
30-03-20224,9950
29-03-20224,9060
28-03-20224,8360
25-03-20224,7930
24-03-20224,9590
23-03-20225,0170
22-03-20224,9630
21-03-20224,7920
18-03-20224,8750
17-03-20224,8490
16-03-20224,6080
15-03-20224,0490
14-03-20224,2790
11-03-20224,6280
10-03-20224,7710
09-03-20224,7980
08-03-20224,7880
07-03-20224,8810
04-03-20225,1010
03-03-20225,2640
02-03-20225,3120
01-03-20225,3830
28-02-20225,36
25-02-20225,3690
24-02-20225,3390
23-02-20225,4810
22-02-20225,4680
21-02-20225,5940
18-02-20225,6550
17-02-20225,7670
16-02-20225,7580
15-02-20225,6840
14-02-20225,6440
11-02-20225,7360
10-02-20225,7950
09-02-20225,7780
08-02-20225,6570
07-02-20225,7070
04-02-20225,4760
03-02-20225,4760
02-02-20225,4760
01-02-20225,4760
31-01-20225,4970
28-01-20225,4760
27-01-20225,4970
26-01-20225,6840
25-01-20225,7280
24-01-20225,8320
21-01-20225,9320
20-01-20225,9780
19-01-20225,79
18-01-20225,8010
17-01-20225,8150
14-01-20225,8390
13-01-20225,8470
12-01-20225,9330
11-01-20225,7820
10-01-20225,7550
07-01-20225,7140
06-01-20225,6360
05-01-20225,60
04-01-20225,7330
03-01-20225,7690
31-12-20215,6850
30-12-20215,7690
29-12-20215,6850
28-12-20215,7620
27-12-20215,6850
24-12-20215,7810
23-12-20215,7810
22-12-20215,7580
21-12-20215,7420
20-12-20215,6230
17-12-20215,7770
16-12-20215,8830
15-12-20215,8590
14-12-20215,9680
13-12-20216,0440
10-12-20216,0940
09-12-20216,1670
08-12-20216,0930
07-12-20216,0470
06-12-20215,8760
03-12-20215,97
02-12-20216,0760
01-12-20216,09
30-11-20216,0930
29-11-20216,1910
26-11-20216,2330
25-11-20216,3860
24-11-20216,3630
23-11-20216,3570
22-11-20216,4540
19-11-20216,49
18-11-20216,5090
17-11-20216,6520
16-11-20216,6920
15-11-20216,6170
12-11-20216,6240
11-11-20216,5730
10-11-20216,4470
09-11-20216,38
08-11-20216,3740
05-11-20216,3780
04-11-20216,4810
03-11-20216,4540
02-11-20216,4530
01-11-20216,5760
29-10-20216,5320
28-10-20216,5760
27-10-20216,5950
26-10-20216,7070
25-10-20216,7830
22-10-20216,7840
21-10-20216,7570
20-10-20216,7790
19-10-20216,7350
18-10-20216,6210
15-10-20216,59
14-10-20216,4390
13-10-20216,4910
12-10-20216,4390
11-10-20216,5110
08-10-20216,4490
07-10-20216,3920
06-10-20216,1980
05-10-20216,2450
04-10-20216,2270
01-10-20216,3150
30-09-20216,3490
29-09-20216,3150
28-09-20216,3640
27-09-20216,3240
24-09-20216,2960
23-09-20216,3660
22-09-20216,2620
21-09-20216,2750
20-09-20216,2620
17-09-20216,4440
16-09-20216,3620
15-09-20216,4630
14-09-20216,5780
13-09-20216,6710
10-09-20216,7820
09-09-20216,7030
08-09-20216,7030
07-09-20216,8920
06-09-20216,7930
03-09-20216,7070
02-09-20216,7360
01-09-20216,73
31-08-20216,73
30-08-20216,5550
27-08-20216,5110
26-08-20216,5210
25-08-20216,60
24-08-20216,58
23-08-20216,3160
20-08-20216,1950
19-08-20216,3170
18-08-20216,46
17-08-20216,6560
16-08-20216,5730
13-08-20216,6560
12-08-20216,7180
11-08-20216,7780
10-08-20216,7970
09-08-20216,7040
06-08-20216,6280
05-08-20216,6440
04-08-20216,7470
03-08-20216,6640
02-08-20216,68
30-07-20216,6160
29-07-20216,7220
28-07-20216,5050
27-07-20216,2720
26-07-20216,6290
23-07-20217,0140
22-07-20217,2650
21-07-20217,1980
20-07-20217,1940
19-07-20217,2380
16-07-20217,3550
15-07-20217,4360
14-07-20217,3560
13-07-20217,3870
12-07-20217,2820
09-07-20217,2360
08-07-20217,2360
07-07-20217,3810
06-07-20217,3970
05-07-20217,4780
02-07-20217,5320
01-07-20217,7740
30-06-20217,7520
29-06-20217,7740
28-06-20217,8020
25-06-20217,7840
24-06-20217,6530
23-06-20217,4910
22-06-20217,6530
21-06-20217,4910
18-06-20217,5370
17-06-20217,4890
16-06-20217,4380
15-06-20217,5410
14-06-20217,5880
11-06-20217,6110
10-06-20217,5880
09-06-20217,5670
08-06-20217,5510
07-06-20217,6250
04-06-20217,6140
03-06-20217,6250
02-06-20217,7480
01-06-20217,8130
31-05-20217,6960
28-05-20217,6110
27-05-20217,6270
26-05-20217,6080
25-05-20217,5770
24-05-20217,6920
21-05-20217,4370
20-05-20217,6920
19-05-20217,3280
18-05-20217,4160
17-05-20217,3280
14-05-20217,2210
13-05-20217,3090
12-05-20217,2210
11-05-20217,3090
10-05-20217,3870
07-05-20217,4710
06-05-20217,5410
05-05-20217,5150
04-05-20217,59
03-05-20217,5910
30-04-20217,6540
29-04-20217,78
28-04-20217,7980
27-04-20217,76
26-04-20217,7440
23-04-20217,7740
22-04-20217,6670
21-04-20217,5980
20-04-20217,6510
19-04-20217,6620
16-04-20217,6030
15-04-20217,5430
14-04-20217,5710
13-04-20217,4740
12-04-20217,4910
09-04-20217,56
08-04-20217,6730
07-04-20217,6260
06-04-20217,6990
05-04-20217,5060
01-04-20217,6990
31-03-20217,5060
30-03-20217,5440
29-03-20217,4510
26-03-20217,4190
25-03-20217,3730
24-03-20217,4190
23-03-20217,6470
22-03-20217,7740
19-03-20217,7780
18-03-20217,8920
17-03-20217,8610
16-03-20217,8120
15-03-20217,7240
12-03-20217,8020
11-03-20217,9230
10-03-20217,6690
09-03-20217,6330
08-03-20217,6330
05-03-20217,8730
04-03-20217,9470
03-03-20218,2850
02-03-20218,1710
01-03-20218,2960
26-02-20218,0320
25-02-20218,3130
24-02-20218,2910
23-02-20218,5740
22-02-20218,5690
19-02-20218,89
18-02-20218,8630
17-02-20219,0860
16-02-20219,0050
15-02-20218,93
12-02-20218,8850
11-02-20218,93
10-02-20218,8850
09-02-20218,7080
08-02-20218,5840
05-02-20218,5290
04-02-20218,4770
03-02-20218,4770
02-02-20218,43
01-02-20218,3060
29-01-20218,07
28-01-20218,1030
27-01-20218,1030
26-01-20218,4380
25-01-20218,6860
22-01-20218,4580
21-01-20218,48
20-01-20218,4790
19-01-20218,2590
18-01-20218,1010
15-01-20218,0190
14-01-20218,0130
13-01-20217,9820
12-01-20218,0050
11-01-20218,0050
08-01-20217,8760
07-01-20217,8390
06-01-20217,8160
05-01-20217,7990
04-01-20217,7990
31-12-20207,6150
30-12-20207,5680
29-12-20207,3420
28-12-20207,2340
24-12-20207,3420
23-12-20207,3760
22-12-20207,2890
21-12-20207,36
18-12-20207,3310
17-12-20207,3490
16-12-20207,2580
15-12-20207,1680
14-12-20207,1830
11-12-20207,2150
10-12-20207,2220
09-12-20207,2180
08-12-20207,2170
07-12-20207,2210
04-12-20207,2930
03-12-20207,2360
02-12-20207,1990
01-12-20207,1990
30-11-20207,1620
27-11-20207,3380
26-11-20207,2820
25-11-20207,2160
24-11-20207,3030
23-11-20207,3180
20-11-20207,2920
19-11-20207,1940
18-11-20207,1820
17-11-20207,1770
16-11-20207,21
13-11-20207,1990
12-11-20207,1140
11-11-20206,9940
10-11-20207,2280
09-11-2020100
06-11-20207,2280
05-11-20207,2220
04-11-20206,9980
03-11-20206,8680
02-11-20206,8680
30-10-20206,7540
29-10-20206,9090
28-10-20206,8840
27-10-20206,8380
26-10-20206,8440
23-10-20206,8380
22-10-20206,8440
21-10-20206,8440
20-10-20206,8040
19-10-20206,77
16-10-20206,8040
15-10-20206,7380
14-10-20206,8310
13-10-20206,85
12-10-20206,8540
09-10-20206,7080
08-10-20206,7080
07-10-20206,6160
06-10-20206,5620
05-10-20206,4860
02-10-20206,4410
01-10-20206,3370
30-09-20206,4410
29-09-20206,3370
28-09-20206,3370
25-09-20206,2940
24-09-20206,3080
23-09-20206,4440
22-09-20206,4330
21-09-20206,4720
18-09-20206,5320
17-09-20206,5010
16-09-20206,5710
15-09-20206,5590
14-09-20206,4930
11-09-20206,41
10-09-20206,33
09-09-20206,3610
08-09-20206,3610
07-09-20206,4940
04-09-20206,5790
03-09-20206,6620
02-09-20206,7850
01-09-20206,7580
31-08-20206,6550
28-08-20206,74
27-08-20206,6950
26-08-20206,6880
25-08-20206,65
24-08-20206,63
21-08-20206,4810
20-08-20206,4020
19-08-20206,4560
18-08-20206,5090
17-08-20206,4230
14-08-20206,30
13-08-20206,29
12-08-20206,2930
11-08-20206,2750
10-08-20206,2250
07-08-20206,29
06-08-20206,4350
05-08-20206,4620
04-08-20206,3910
03-08-20206,3910
31-07-20206,2160
30-07-20206,1860
29-07-20206,2160
28-07-20206,1590
27-07-20206,07
24-07-20206,0580
23-07-20206,2620
22-07-20206,2290
21-07-20206,3540
20-07-20206,2160
17-07-20206,1230
16-07-20206,0390
15-07-20206,2910
14-07-20206,2420
13-07-20206,2420
10-07-20206,36
09-07-20206,4510
08-07-20206,3660
07-07-20206,1860
06-07-20206,22
03-07-20206,0040
02-07-20205,9220
01-07-20205,6830
30-06-20205,7160
29-06-20205,6830
26-06-20205,7250
25-06-20205,7710
24-06-20205,7730
23-06-20205,71
22-06-20205,6840
19-06-20205,71
18-06-20205,6530
17-06-20205,6240
16-06-20205,58
15-06-20205,4510
12-06-20205,5340
11-06-20205,5510
10-06-20205,6470
09-06-20205,5950
08-06-20205,5690
05-06-20205,5790
04-06-20205,5230
03-06-20205,5130
02-06-20205,4160
01-06-20205,1050
29-05-20205,2090
28-05-20205,1050
27-05-20205,1610
26-05-20205,2250
25-05-20205,1040
22-05-20205,0580
21-05-20205,3640
20-05-20205,3550
19-05-20205,3640
18-05-20205,2860
15-05-20205,1870
14-05-20205,2120
13-05-20205,2380
12-05-20205,2120
11-05-20205,2410
08-05-20205,1980
07-05-20205,0920
06-05-20205,0920
05-05-20205,0520
04-05-20204,9850
01-05-20205,1880
30-04-20205,1790
29-04-20205,1880
28-04-20205,1340
27-04-20205,1180
24-04-20205,0090
23-04-20205,04
22-04-20205,0440
21-04-20204,97
20-04-20205,0820
17-04-20205,0730
16-04-20205,0170
15-04-20204,9980
14-04-20205,03
13-04-20204,8930
09-04-20204,9610
08-04-20204,8930
07-04-20204,9610
06-04-20204,8560
03-04-20204,7650
02-04-20204,79
01-04-20204,7620
31-03-20204,8140
30-03-20204,7220
27-03-20204,7740
26-03-20204,7930
25-03-20204,7730
24-03-20204,7730
23-03-20204,4040
20-03-20204,5530
19-03-20204,3740
18-03-20204,4390
17-03-20204,6310
16-03-20204,19
13-03-20205,0940
12-03-20204,6630
11-03-20205,1080
10-03-20205,1550
09-03-20205,0710
06-03-20205,1450
05-03-20205,4420
04-03-20205,3480
03-03-20205,2970
02-03-20205,2980
28-02-20205,1780
27-02-20205,3390
26-02-20205,3030
25-02-20205,3390
24-02-20205,32
21-02-20205,4320
20-02-20205,50
19-02-20205,5010
18-02-20205,47
17-02-20205,5260
14-02-20205,4850
13-02-20205,4740
12-02-20205,5030
11-02-20205,4380
10-02-20205,3950
07-02-20205,3640
06-02-20205,3950
05-02-20205,2880
04-02-20205,28
03-02-20205,1510
31-01-20205,11
30-01-20205,1260
29-01-20205,3010
28-01-20205,4060
27-01-20205,3780
24-01-20205,4110
23-01-20205,4320
22-01-20205,56
21-01-20205,4890
20-01-20205,66
17-01-20205,7090
16-01-20205,6810
15-01-20205,6570
14-01-20205,6010
13-01-20205,6010
10-01-20205,4820
09-01-20205,6010
08-01-20205,4820
07-01-20205,5160
06-01-20205,4660
03-01-20205,4930
02-01-20205,5160
31-12-20195,3930
30-12-20195,4120
27-12-20195,4110
26-12-20195,3490
24-12-20195,3320
23-12-20195,3490
20-12-20195,3320
19-12-20195,3320
18-12-20195,3520
17-12-20195,3380
16-12-20195,2730
13-12-20195,2670
12-12-20195,1530
11-12-20195,1160
10-12-20195,0640
09-12-20195,0670
06-12-20195,0830
05-12-20195,0340
04-12-20194,9840
03-12-20195,0210
02-12-20195,0260
29-11-20195,0410
28-11-20195,1240
27-11-20195,1260
26-11-20195,0930
25-11-20195,0740
22-11-20195,0270
21-11-20195,0180
20-11-20195,0630
19-11-20195,1140
18-11-20195,0550
15-11-20195,0210
14-11-20195,0160
13-11-20195,0520
12-11-20195,1120
11-11-20195,1020
08-11-20195,1870
07-11-20195,2140
06-11-20195,1680
05-11-20195,17
04-11-20195,14
01-11-20194,9690
31-10-20194,9950
30-10-20194,9690
29-10-20194,9820
28-10-20194,99
25-10-20194,9320
24-10-20194,9240
23-10-20194,8720
22-10-20194,90
21-10-20194,9340
18-10-20194,9190
17-10-20194,9650
16-10-20194,9560
15-10-20194,9380
14-10-20194,9110
11-10-20194,88
10-10-20194,7810
09-10-20194,7420
08-10-20194,7470
07-10-20194,7620
04-10-20194,7730
03-10-20194,7830
02-10-20194,7410
01-10-20194,7450
30-09-20194,7520
27-09-20194,7390
26-09-20194,81
25-09-20194,7940
24-09-20194,8240
23-09-20194,8570
20-09-20194,9180
19-09-20194,9110
18-09-20194,9360
17-09-20194,9220
16-09-20194,9660
13-09-20194,9910
12-09-20194,9460
11-09-20194,9090
10-09-20194,8780
09-09-20194,9090
06-09-20194,9150
05-09-20194,9040
04-09-20194,8480
03-09-20194,7440
02-09-20194,7910
30-08-20194,7880
29-08-20194,7470
28-08-20194,73
27-08-20194,7250
26-08-20194,7040
23-08-20194,7710
22-08-20195
21-08-20195
20-08-20195
19-08-20195
16-08-20195
15-08-20195
14-08-20195
13-08-20195
12-08-20195
09-08-20195
08-08-20195
07-08-20195
06-08-20195
05-08-20195
02-08-20195
01-08-20195
31-07-20195
30-07-20195
29-07-20195
26-07-20195
25-07-20195
24-07-20195
23-07-20195
22-07-20195
19-07-20195
18-07-20195
17-07-20195
16-07-20195
15-07-20195
12-07-20195
11-07-20195
10-07-20195
09-07-20195
08-07-20195
05-07-20195
04-07-20195
03-07-20195
02-07-20195
01-07-20195
28-06-20195
27-06-20195
26-06-20195
25-06-20195