Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-202459,78
27-03-202459,78
26-03-202459,84
25-03-202459,78
22-03-202459,92
21-03-202459,85
20-03-202459,43
19-03-202459,46
18-03-202459,66
15-03-202459,64
14-03-202459,78
13-03-202459,91
12-03-202459,82
11-03-202459,75
08-03-202459,91
07-03-202459,75
06-03-202459,65
05-03-202459,53
04-03-202459,50
01-03-202459,39
29-02-202459,19
28-02-202459,14
27-02-202459,11
26-02-202459,16
23-02-202459,40
22-02-202459,18
21-02-202458,83
20-02-202459,01
19-02-202459,08
16-02-202459,11
15-02-202459,20
14-02-202459,06
13-02-202459,03
12-02-202459,19
09-02-202459,18
08-02-202459,20
07-02-202458,83
06-02-202458,85
05-02-202458,80
02-02-202458,93
01-02-202458,98
31-01-202459
30-01-202458,89
29-01-202458,92
26-01-202458,73
25-01-202458,72
24-01-202458,44
23-01-202458,28
22-01-202458,46
19-01-202458,07
18-01-202457,98
17-01-202457,88
16-01-202458,32
15-01-202458,45
12-01-202458,50
11-01-202458,12
10-01-202458,13
09-01-202458,15
08-01-202458,12
05-01-202458,07
04-01-202458,10
03-01-202458,31
02-01-202458,55
29-12-202358,76
28-12-202358,93
27-12-202358,90
26-12-202358,60
22-12-202358,74
21-12-202358,60
20-12-202358,63
19-12-202358,51
18-12-202358,35
15-12-202358,43
14-12-202358,15
13-12-202357,54
12-12-202357,45
11-12-202357,40
08-12-202357,39
07-12-202357,60
06-12-202357,55
05-12-202357,34
04-12-202357,14
01-12-202357,22
30-11-202356,75
29-11-202356,80
28-11-202356,48
27-11-202356,32
24-11-202356,13
23-11-202356,16
22-11-202356,20
21-11-202356,17
20-11-202356,14
17-11-202355,95
16-11-202355,94
15-11-202355,86
14-11-202355,79
13-11-202355,41
10-11-202355,40
09-11-202355,46
08-11-202355,40
07-11-202355,53
06-11-202355,47
03-11-202355,55
02-11-202355,36
01-11-202354,67
31-10-202354,70
30-10-202354,67
27-10-202354,71
26-10-202354,69
25-10-202354,51
24-10-202354,73
23-10-202354,66
20-10-202354,66
19-10-202354,62
18-10-202354,81
17-10-202355
16-10-202355,17
13-10-202355,28
12-10-202355,31
11-10-202355,30
10-10-202355,27
09-10-202355,02
06-10-202354,71
05-10-202354,79
04-10-202354,73
03-10-202355
02-10-202355,26
29-09-202355,48
28-09-202355,32
27-09-202355,50
26-09-202355,66
25-09-202355,74
22-09-202355,91
21-09-202355,96
20-09-202356,25
19-09-202356,23
18-09-202356,27
15-09-202356,36
14-09-202356,51
13-09-202356,19
12-09-202356,23
11-09-202356,10
08-09-202356,14
07-09-202356,11
06-09-202356,07
05-09-202356,29
04-09-202356,31
01-09-202356,35
31-08-202356,44
30-08-202356,30
29-08-202356,23
28-08-202355,96
25-08-202355,85
24-08-202355,98
23-08-202356,05
22-08-202355,72
21-08-202355,55
18-08-202355,77
17-08-202355,77
16-08-202356,03
15-08-202356,31
14-08-202356,23
11-08-202356,31
10-08-202356,56
09-08-202356,52
08-08-202356,63
07-08-202356,51
04-08-202356,65
03-08-202356,51
02-08-202356,60
01-08-202356,81
31-07-202356,99
28-07-202356,88
27-07-202356,93
26-07-202356,82
25-07-202356,83
24-07-202356,92
21-07-202356,78
20-07-202356,83
19-07-202357,10
18-07-202356,93
17-07-202356,70
14-07-202356,72
13-07-202356,69
12-07-202356,40
11-07-202356,08
10-07-202355,87
07-07-202355,92
06-07-202355,91
05-07-202356,45
04-07-202356,45
03-07-202356,56
30-06-202356,57
29-06-202356,49
28-06-202356,68
27-06-202356,58
26-06-202356,67
23-06-202356,80
22-06-202356,74
21-06-202356,80
20-06-202356,97
19-06-202356,88
16-06-202356,96
15-06-202357,01
14-06-202357,14
13-06-202357,20
12-06-202357,18
09-06-202357,14
08-06-202357,07
07-06-202357,12
06-06-202357,33
05-06-202357,36
02-06-202357,36
01-06-202357,40
31-05-202357,31
30-05-202357,10
29-05-202356,91
26-05-202356,90
25-05-202356,91
24-05-202356,88
23-05-202357,04
22-05-202357,14
19-05-202357,29
18-05-202357,51
17-05-202357,42
16-05-202357,51
15-05-202357,56
12-05-202357,60
11-05-202357,61
10-05-202357,60
09-05-202357,60
08-05-202357,50
05-05-202357,60
04-05-202357,76
03-05-202357,51
02-05-202357,49
01-05-202357,38
28-04-202357,46
27-04-202357,38
26-04-202357,53
25-04-202357,71
24-04-202357,66
21-04-202357,64
20-04-202357,67
19-04-202357,65
18-04-202357,82
17-04-202357,80
14-04-202357,80
13-04-202357,96
12-04-202357,90
11-04-202357,81
10-04-202358
06-04-202357,90
05-04-202358
04-04-202358
03-04-202357,99
31-03-202357,92
30-03-202357,64
29-03-202357,56
28-03-202357,46
27-03-202357,56
24-03-202357,77
23-03-202357,76
22-03-202357,61
21-03-202357,61
20-03-202357,59
17-03-202357,77
16-03-202358,18
15-03-202357,77
14-03-202358,33
13-03-202358,18
10-03-202358,52
09-03-202358,74
08-03-202358,81
07-03-202358,83
06-03-202359,05
03-03-202358,88
02-03-202358,61
01-03-202358,64
28-02-202358,67
27-02-202358,67
24-02-202358,63
23-02-202358,75
22-02-202358,66
21-02-202358,84
20-02-202359,09
17-02-202359,07
16-02-202359,27
15-02-202359,14
14-02-202359,32
13-02-202359,44
10-02-202359,46
09-02-202359,83
08-02-202359,79
07-02-202359,89
06-02-202359,88
03-02-202360,34
02-02-202360,77
01-02-202360,35
31-01-202360,28
30-01-202360,28
27-01-202360,45
26-01-202360,45
25-01-202360,24
24-01-202360,23
23-01-202360,10
20-01-202360,19
19-01-202360,22
18-01-202360,26
17-01-202360,30
16-01-202360,32
13-01-202360,47
12-01-202360,15
11-01-202359,69
10-01-202359,71
09-01-202359,75
06-01-202359,62
05-01-202359,34
04-01-202359,33
03-01-202359,21
02-01-202359,12
30-12-202259,14
29-12-202259,15
28-12-202259,13
27-12-202259,30
23-12-202259,32
22-12-202259,35
21-12-202259,44
20-12-202259,35
19-12-202259,26
16-12-202259,24
15-12-202259,33
14-12-202259,72
13-12-202259,67
12-12-202259,39
09-12-202259,57
08-12-202259,61
07-12-202259,56
06-12-202259,48
05-12-202259,54
02-12-202259,61
01-12-202259,57
30-11-202259,26
29-11-202259,23
28-11-202259,17
25-11-202259,17
24-11-202259,15
23-11-202259,01
22-11-202259,03
21-11-202258,77
18-11-202258,75
17-11-202258,73
16-11-202258,80
15-11-202258,86
14-11-202258,82
11-11-202258,80
10-11-202259
09-11-202258,92
08-11-202259,01
07-11-202259,03
04-11-202259,10
03-11-202259,26
02-11-202259,32
01-11-202259,20
31-10-202259,26
28-10-202259,20
27-10-202258,97
26-10-202258,92
25-10-202259,02
24-10-202259,08
21-10-202259,06
20-10-202258,91
19-10-202258,90
18-10-202258,99
17-10-202259,08
14-10-202259,08
13-10-202259,18
12-10-202259,40
11-10-202259,31
10-10-202259,24
07-10-202259,10
06-10-202259
05-10-202258,93
04-10-202258,94
03-10-202259,20
30-09-202259,36
29-09-202259,36
28-09-202259,90
27-09-202260,10
26-09-202260,09
23-09-202259,96
22-09-202259,79
21-09-202259,81
20-09-202259,60
19-09-202259,55
16-09-202259,47
15-09-202259,55
14-09-202259,61
13-09-202259,42
12-09-202259,34
09-09-202259,57
08-09-202259,81
07-09-202259,83
06-09-202259,92
05-09-202260,01
02-09-202259,96
01-09-202259,95
31-08-202260,03
30-08-202260,16
29-08-202260,14
26-08-202260,32
25-08-202260,49
24-08-202260,50
23-08-202260,57
22-08-202260,63
19-08-202260,53
18-08-202260,69
17-08-202260,48
16-08-202260,64
15-08-202260,33
12-08-202260,44
11-08-202260,33
10-08-202260,68
09-08-202260,68
08-08-202260,75
05-08-202260,71
04-08-202260,91
03-08-202261,10
02-08-202261,27
01-08-202261,12
29-07-202261,37
28-07-202261,58
27-07-202261,62
26-07-202261,49
25-07-202261,02
22-07-202260,91
21-07-202260,94
20-07-202260,96
19-07-202261,17
18-07-202261,25
15-07-202261,83
14-07-202262,17
13-07-202261,92
12-07-202261,92
11-07-202261,89
08-07-202261,49
07-07-202261,66
06-07-202261,92
05-07-202261,85
04-07-202261,65
01-07-202261,56
30-06-202261,58
29-06-202261,73
28-06-202261,60
27-06-202261,32
24-06-202261,41
23-06-202261,97
22-06-202261,57
21-06-202261,97
20-06-202261,79
17-06-202262,01
16-06-202262,44
15-06-202262,57
14-06-202262,79
13-06-202263,01
10-06-202263,09
09-06-202263,01
08-06-202263,15
07-06-202263,16
06-06-202262,92
03-06-202262,93
02-06-202262,92
01-06-202263,03
31-05-202262,93
30-05-202262,72
27-05-202262,85
26-05-202263,07
25-05-202263,18
24-05-202263,07
23-05-202263,21
20-05-202263,28
19-05-202263,07
18-05-202263,23
17-05-202263,23
16-05-202263,48
13-05-202263,31
12-05-202263,20
11-05-202263,14
10-05-202263,05
09-05-202263,46
06-05-202263,38
05-05-202263,46
04-05-202263,29
03-05-202263,43
02-05-202263,52
29-04-202263,66
28-04-202263,74
27-04-202263,68
26-04-202263,46
25-04-202263,23
22-04-202263,57
21-04-202263,93
20-04-202264,09
19-04-202264,26
18-04-202264,29
14-04-202264,43
13-04-202264,29
12-04-202264,22
11-04-202263,98
08-04-202264,14
07-04-202263,84
06-04-202264,05
05-04-202264,14
04-04-202264,07
01-04-202263,91
31-03-202263,80
30-03-202263,85
29-03-202263,60
28-03-202263,85
25-03-202264,15
24-03-202264,11
23-03-202263,95
22-03-202263,70
21-03-202263,57
18-03-202263,40
17-03-202263,22
16-03-202263,29
15-03-202263,50
14-03-202263,58
11-03-202263,97
10-03-202263,77
09-03-202263,82
08-03-202264,83
07-03-202264,81
04-03-202264,38
03-03-202263,97
02-03-202263,90
01-03-202263,61
28-02-202263,23
25-02-202263,13
24-02-202263,12
23-02-202263,12
22-02-202263,08
21-02-202263,15
18-02-202263,02
17-02-202263,14
16-02-202263,13
15-02-202263,01
14-02-202263,18
11-02-202263,16
10-02-202263,30
09-02-202263,23
08-02-202263,11
07-02-202263,11
04-02-202263,10
03-02-202263,32
02-02-202263,63
01-02-202263,63
31-01-202263,70
28-01-202263,66
27-01-202263,83
26-01-202263,81
25-01-202263,50
24-01-202263,23
21-01-202263,74
20-01-202264,18
19-01-202264,18
18-01-202264,14
17-01-202264,12
14-01-202264,04
13-01-202264,10
12-01-202264,21
11-01-202264,18
10-01-202264,11
07-01-202264,25
06-01-202264,36
05-01-202264,66
04-01-202264,71
03-01-202264,48
31-12-202164,48
30-12-202164,56
29-12-202164,52
28-12-202164,54
27-12-202164,35
24-12-202164,11
23-12-202164,32
22-12-202164,11
21-12-202164
20-12-202163,91
17-12-202164,18
16-12-202164,48
15-12-202164,08
14-12-202164,04
13-12-202164,27
10-12-202164,31
09-12-202164,32
08-12-202164,33
07-12-202164,60
06-12-202164,14
03-12-202163,98
02-12-202164,14
01-12-202164,40
30-11-202164,20
29-11-202164,57
26-11-202164,11
25-11-202165,26
24-11-202165,23
23-11-202165,08
22-11-202165,37
19-11-202165,44
18-11-202165,36
17-11-202165,51
16-11-202165,41
15-11-202165,24
12-11-202165,30
11-11-202165,20
10-11-202165,21
09-11-202165,12
08-11-202165,36
05-11-202165,21
04-11-202165,16
03-11-202164,84
02-11-202164,89
01-11-202164,80
29-10-202164,82
28-10-202164,80
27-10-202164,93
26-10-202165,13
25-10-202165,07
22-10-202164,78
21-10-202164,77
20-10-202164,90
19-10-202164,92
18-10-202164,83
15-10-202164,97
14-10-202164,82
13-10-202164,56
12-10-202164,67
11-10-202164,75
08-10-202164,75
07-10-202164,76
06-10-202164,61
05-10-202164,68
04-10-202164,48
01-10-202164,57
30-09-202164,63
29-09-202164,63
28-09-202164,57
27-09-202164,96
24-09-202164,91
23-09-202164,92
22-09-202164,84
21-09-202164,72
20-09-202164,56
17-09-202164,92
16-09-202165,07
15-09-202165,06
14-09-202165,13
13-09-202165,01
10-09-202165
09-09-202165,02
08-09-202164,87
07-09-202164,92
06-09-202165,04
03-09-202164,94
02-09-202164,91
01-09-202164,95
31-08-202165
30-08-202164,97
27-08-202164,94
26-08-202164,87
25-08-202164,85
24-08-202164,90
23-08-202164,93
20-08-202164,85
19-08-202164,81
18-08-202164,90
17-08-202164,89
16-08-202164,89
13-08-202164,92
12-08-202164,87
11-08-202164,73
10-08-202164,87
09-08-202164,77
06-08-202164,80
05-08-202164,95
04-08-202164,84
03-08-202164,84
02-08-202164,87
30-07-202164,88
29-07-202164,85
28-07-202164,90
27-07-202164,69
26-07-202164,77
23-07-202164,80
22-07-202164,55
21-07-202164,39
20-07-202164,25
19-07-202164,08
16-07-202164,43
15-07-202164,46
14-07-202164,62
13-07-202164,68
12-07-202164,53
09-07-202164,49
08-07-202164,34
07-07-202164,58
06-07-202164,55
05-07-202164,75
02-07-202164,68
01-07-202164,65
30-06-202164,59
29-06-202164,70
28-06-202164,59
25-06-202164,65
24-06-202164,66
23-06-202164,67
22-06-202164,59
21-06-202164,67
18-06-202164,46
17-06-202164,66
16-06-202164,84
15-06-202164,86
14-06-202164,87
11-06-202164,88
10-06-202164,87
09-06-202164,86
08-06-202164,88
07-06-202164,90
04-06-202164,91
03-06-202164,90
02-06-202164,86
01-06-202164,81
31-05-202164,72
28-05-202164,77
27-05-202164,71
26-05-202164,53
25-05-202164,63
24-05-202164,61
21-05-202164,60
20-05-202164,61
19-05-202164,44
18-05-202164,82
17-05-202164,80
14-05-202164,72
13-05-202164,71
12-05-202164,82
11-05-202164,71
10-05-202164,92
07-05-202164,83
06-05-202164,59
05-05-202164,58
04-05-202164,34
03-05-202164,58
30-04-202164,49
29-04-202164,57
28-04-202164,58
27-04-202164,53
26-04-202164,50
23-04-202164,41
22-04-202164,53
21-04-202164,45
20-04-202164,32
19-04-202164,67
16-04-202164,68
15-04-202164,58
14-04-202164,54
13-04-202164,57
12-04-202164,55
09-04-202164,56
08-04-202164,48
07-04-202164,50
06-04-202164,68
05-04-202164,67
01-04-202164,77
31-03-202164,67
30-03-202164,62
29-03-202164,46
26-03-202164,36
25-03-202164,16
24-03-202164,36
23-03-202164,27
22-03-202164,50
19-03-202164,64
18-03-202165,01
17-03-202164,84
16-03-202164,92
15-03-202164,88
12-03-202164,95
11-03-202164,93
10-03-202164,70
09-03-202164,69
08-03-202164,57
05-03-202164,29
04-03-202164,59
03-03-202164,93
02-03-202164,94
01-03-202165,24
26-02-202164,66
25-02-202165,30
24-02-202165,39
23-02-202165,17
22-02-202165,47
19-02-202165,98
18-02-202165,57
17-02-202165,78
16-02-202166,21
15-02-202166,25
12-02-202166,02
11-02-202165,99
10-02-202165,83
09-02-202165,89
08-02-202165,76
05-02-202165,55
04-02-202165,20
03-02-202165,33
02-02-202165,17
01-02-202164,78
29-01-202164,51
28-01-202164,55
27-01-202164,57
26-01-202165,03
25-01-202165,20
22-01-202165,14
21-01-202165,54
20-01-202165,47
19-01-202165,23
18-01-202164,88
15-01-202164,83
14-01-202165,43
13-01-202165,34
12-01-202165,32
11-01-202165,08
08-01-202165,43
07-01-202165,26
06-01-202164,89
05-01-202164,60
04-01-202164,34
31-12-202064,28
30-12-202064,27
29-12-202064,08
28-12-202063,97
24-12-202063,94
23-12-202064,23
22-12-202063,94
21-12-202063,86
18-12-202064,09
17-12-202064,07
16-12-202063,71
15-12-202063,68
14-12-202063,49
11-12-202063,42
10-12-202063,45
09-12-202063,48
08-12-202063,48
07-12-202063,41
04-12-202063,37
03-12-202063,34
02-12-202063,10
01-12-202063,19
30-11-202063,05
27-11-202063,25
26-11-202063,14
25-11-202063,03
24-11-202063,05
23-11-202062,84
20-11-202062,78
19-11-202062,52
18-11-202062,60
17-11-202062,40
16-11-202062,53
13-11-202062,16
12-11-202062,23
11-11-202062,22
10-11-202062,42
09-11-202062,33
06-11-202062,42
05-11-202062,36
04-11-202061,74
03-11-202061,55
02-11-202061,38
30-10-202061,46
29-10-202061,67
28-10-202061,67
27-10-202061,80
26-10-202061,66
23-10-202061,77
22-10-202061,75
21-10-202061,88
20-10-202061,95
19-10-202061,98
16-10-202061,95
15-10-202061,83
14-10-202062,04
13-10-202061,96
12-10-202061,93
09-10-202061,84
08-10-202061,77
07-10-202061,67
06-10-202061,47
05-10-202061,48
02-10-202061,36
01-10-202061,36
30-09-202061,24
29-09-202061,24
28-09-202061,19
25-09-202061,08
24-09-202061,03
23-09-202061,25
22-09-202061,19
21-09-202061,16
18-09-202061,62
17-09-202061,53
16-09-202061,79
15-09-202061,60
14-09-202061,47
11-09-202061,30
10-09-202061,33
09-09-202061,32
08-09-202061,19
07-09-202061,34
04-09-202061,33
03-09-202061,52
02-09-202061,97
01-09-202062,01
31-08-202061,69
28-08-202061,72
27-08-202061,58
26-08-202061,72
25-08-202061,41
24-08-202061,40
21-08-202061,28
20-08-202061,23
19-08-202061,42
18-08-202061,42
17-08-202061,37
14-08-202061,16
13-08-202061,35
12-08-202061,16
11-08-202061,18
10-08-202061,45
07-08-202061,48
06-08-202061,38
05-08-202061,57
04-08-202061,38
03-08-202061,25
31-07-202060,94
30-07-202060,86
29-07-202060,99
28-07-202061,04
27-07-202060,93
24-07-202060,76
23-07-202061,18
22-07-202061,01
21-07-202061
20-07-202060,73
17-07-202060,49
16-07-202060,32
15-07-202060,47
14-07-202060,19
13-07-202060,74
10-07-202060,64
09-07-202060,55
08-07-202060,51
07-07-202060,47
06-07-202060,46
03-07-202060,28
02-07-202060,30
01-07-202060,04
30-06-202060
29-06-202059,91
26-06-202060
25-06-202060,02
24-06-202059,83
23-06-202059,97
22-06-202059,97
19-06-202059,97
18-06-202059,80
17-06-202059,79
16-06-202059,60
15-06-202059,22
12-06-202059,33
11-06-202059,39
10-06-202059,82
09-06-202059,80
08-06-202059,84
05-06-202059,68
04-06-202059,57
03-06-202059,57
02-06-202059,50
01-06-202059,05
29-05-202059,16
28-05-202059,05
27-05-202058,71
26-05-202058,94
25-05-202059,13
22-05-202059,15
21-05-202058,74
20-05-202059,01
19-05-202058,74
18-05-202059,14
15-05-202058,96
14-05-202058,79
13-05-202058,96
12-05-202058,96
11-05-202058,89
08-05-202058,87
07-05-202058,95
06-05-202058,74
05-05-202058,62
04-05-202058,38
01-05-202058,66
30-04-202058,29
29-04-202058,66
28-04-202058,78
27-04-202058,85
24-04-202058,72
23-04-202058,80
22-04-202058,60
21-04-202058,27
20-04-202058,75
17-04-202058,87
16-04-202058,76
15-04-202058,23
14-04-202058,43
13-04-202057,81
09-04-202058,06
08-04-202057,81
07-04-202057,61
06-04-202057,75
03-04-202057,54
02-04-202057,43
01-04-202056,88
31-03-202057,35
30-03-202057,42
27-03-202057,21
26-03-202057,02
25-03-202057,06
24-03-202057,06
23-03-202055,91
20-03-202056,41
19-03-202056,22
18-03-202055,76
17-03-202057,27
16-03-202057,14
13-03-202058,34
12-03-202058,27
11-03-202060,03
10-03-202060,27
09-03-202060,27
06-03-202061,35
05-03-202061,79
04-03-202062
03-03-202061,75
02-03-202061,55
28-02-202061,43
27-02-202061,24
26-02-202061,58
25-02-202061,63
24-02-202061,54
21-02-202061,86
20-02-202061,96
19-02-202062
18-02-202061,80
17-02-202061,82
14-02-202061,81
13-02-202061,84
12-02-202061,76
11-02-202061,69
10-02-202061,52
07-02-202061,47
06-02-202061,52
05-02-202061,41
04-02-202061,27
03-02-202061,18
31-01-202061,24
30-01-202061,33
29-01-202061,44
28-01-202061,47
27-01-202061,31
24-01-202061,56
23-01-202061,44
22-01-202061,46
21-01-202061,34
20-01-202061,51
17-01-202061,56
16-01-202061,37
15-01-202061,29
14-01-202061,38
13-01-202061,38
10-01-202061,27
09-01-202061,38
08-01-202061,27
07-01-202061,26
06-01-202061,17
03-01-202061,35
02-01-202061,40
31-12-201961,15
30-12-201961,12
27-12-201961,30
26-12-201961,08
24-12-201961,07
23-12-201961,08
20-12-201961,07
19-12-201961,07
18-12-201960,96
17-12-201960,97
16-12-201961,06
13-12-201960,90
12-12-201960,62
11-12-201960,41
10-12-201960,31
09-12-201960,35
06-12-201960,34
05-12-201960,11
04-12-201960,17
03-12-201960
02-12-201960,02
29-11-201960,24
28-11-201960,40
27-11-201960,45
26-11-201960,39
25-11-201960,32
22-11-201960,32
21-11-201960,03
20-11-201960,13
19-11-201960,19
18-11-201960,17
15-11-201960,17
14-11-201960,19
13-11-201960,14
12-11-201960,19
11-11-201960,13
08-11-201960,29
07-11-201960,41
06-11-201960,49
05-11-201960,47
04-11-201960,53
01-11-201960,11
31-10-201960,27
30-10-201960,11
29-10-201960,14
28-10-201960,15
25-10-201960,26
24-10-201960,24
23-10-201960,05
22-10-201960
21-10-201959,86
18-10-201959,85
17-10-201959,95
16-10-201959,99
15-10-201959,97
14-10-201959,93
11-10-201959,78
10-10-201959,75
09-10-201959,82
08-10-201959,87
07-10-201959,92
04-10-201959,88
03-10-201959,79
02-10-201959,79
01-10-201960,01
30-09-201960,01
27-09-201960,07
26-09-201960,11
25-09-201960,04
24-09-201960,23
23-09-201960,24
20-09-201960,15
19-09-201960,16
18-09-201960,16
17-09-201960,07
16-09-201960,25
13-09-201960,10
12-09-201960,19
11-09-201960,07
10-09-201960
09-09-201960,14
06-09-201960,29
05-09-201960,23
04-09-201960,26
03-09-201960,10
02-09-201960,07
30-08-201959,99
29-08-201959,88
28-08-201959,80
27-08-201959,73
26-08-201959,64
23-08-201959,72
22-08-201959,67
21-08-201959,72
20-08-201959,66
19-08-201959,64
16-08-201959,64
15-08-201959,60
14-08-201959,51
13-08-201959,60
12-08-201959,67
09-08-201959,82
08-08-201959,77
07-08-201959,69
06-08-201959,55
05-08-201959,51
02-08-201959,75
01-08-201959,89
31-07-201959,99
30-07-201959,97
29-07-201959,97
26-07-201960,14
25-07-201960,14
24-07-201960,25
23-07-201960,06
22-07-201959,97
19-07-201960,02
18-07-201959,84
17-07-201959,93
16-07-201959,96
15-07-201959,97
12-07-201959,86
11-07-201959,92
10-07-201959,84
09-07-201959,79
08-07-201959,87
05-07-201959,90
04-07-201960,08
03-07-201960,05
02-07-201959,86
01-07-201959,79
28-06-201959,62
27-06-201959,53
26-06-201959,49
25-06-201959,64
24-06-201959,65
21-06-201959,69
20-06-201959,76
19-06-201959,52
18-06-201959,49
17-06-201959,27
14-06-201959,30