Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-10-202056,73
30-09-202057,33
29-09-202056,73
28-09-202057,14
25-09-202056,80
24-09-202056,82
23-09-202057,89
22-09-202057,71
21-09-202058,12
18-09-202058,42
17-09-202058,31
16-09-202058,77
15-09-202058,17
14-09-202057,58
11-09-202057,11
10-09-202056,52
09-09-202056,74
08-09-202057,32
07-09-202057,10
04-09-202057,72
03-09-202058,54
02-09-202059,06
01-09-202058
31-08-202057,44
28-08-202058,35
27-08-202058,86
26-08-202058,76
25-08-202058,22
24-08-202057,85
21-08-202056,90
20-08-202056,09
19-08-202056,87
18-08-202057,23
17-08-202057,14
14-08-202056,73
13-08-202056,76
12-08-202057,01
11-08-202057,12
10-08-202056,64
07-08-202057,02
06-08-202057,56
05-08-202057,22
04-08-202057,25
03-08-202056,48
31-07-202056,29
30-07-202056,36
29-07-202056,64
28-07-202056,73
27-07-202055,75
24-07-202055,88
23-07-202057,29
22-07-202056,87
21-07-202058,24
20-07-202056,72
17-07-202056,28
16-07-202055,53
15-07-202057,04
14-07-202056,53
13-07-202057,52
10-07-202057,37
09-07-202058,39
08-07-202057,02
07-07-202056,39
06-07-202056,34
03-07-202055,47
02-07-202054,80
01-07-202053,46
30-06-202053,25
29-06-202052,84
26-06-202053,55
25-06-202053,64
24-06-202053,57
23-06-202053,44
22-06-202052,88
19-06-202053,44
18-06-202052,96
17-06-202052,57
16-06-202052,29
15-06-202050,81
12-06-202052,22
11-06-202051,94
10-06-202053,14
09-06-202052,74
08-06-202053,06
05-06-202052,85
04-06-202052,05
03-06-202052,45
02-06-202051,36
01-06-202049,77
29-05-202049,48
28-05-202049,77
27-05-202050,43
26-05-202050,34
25-05-202049,92
22-05-202049,67
21-05-202051,02
20-05-202051,13
19-05-202051,02
18-05-202050,60
15-05-202050,68
14-05-202050,71
13-05-202051,47
12-05-202051,18
11-05-202051,65
08-05-202051,16
07-05-202050,84
06-05-202050,66
05-05-202049,97
04-05-202049,11
01-05-202051,08
30-04-202050,91
29-04-202051,08
28-04-202050,63
27-04-202050,35
24-04-202049,72
23-04-202050,19
22-04-202050,06
21-04-202049,37
20-04-202050,34
17-04-202050,42
16-04-202049,25
15-04-202048,80
14-04-202048,85
13-04-202048,32
09-04-202048,41
08-04-202048,32
07-04-202048,47
06-04-202047,44
03-04-202046,30
02-04-202046,37
01-04-202045,61
31-03-202046,45
30-03-202045,35
27-03-202045,91
26-03-202046,15
25-03-202046,57
24-03-202046,57
23-03-202042,59
20-03-202045,21
19-03-202042,77
18-03-202042,22
17-03-202045,18
16-03-202041,94
13-03-202050,99
12-03-202045,92
11-03-202049,59
10-03-202049,82
09-03-202048,95
06-03-202052,06
05-03-202053,65
04-03-202052,94
03-03-202052,47
02-03-202052,31
28-02-202052,67
27-02-202055,39
26-02-202054,97
25-02-202055,39
24-02-202055,30
21-02-202056,77
20-02-202057,58
19-02-202057,89
18-02-202057,48
17-02-202058,38
14-02-202058,15
13-02-202058,12
12-02-202057,99
11-02-202057,31
10-02-202056,94
07-02-202056,47
06-02-202056,94
05-02-202056,03
04-02-202055,44
03-02-202053,98
31-01-202054,04
30-01-202054,94
29-01-202056,64
28-01-202057,20
27-01-202057,21
24-01-202057,53
23-01-202057,48
22-01-202058,05
21-01-202057,61
20-01-202058,76
17-01-202058,99
16-01-202058,52
15-01-202058,36
14-01-202058,08
13-01-202058,08
10-01-202057,16
09-01-202058,08
08-01-202057,16
07-01-202057,07
06-01-202056,50
03-01-202057,24
02-01-202057,37
31-12-201956,26
30-12-201956,61
27-12-201956,83
26-12-201956,66
24-12-201956,47
23-12-201956,66
20-12-201956,47
19-12-201956,47
18-12-201956,54
17-12-201956,04
16-12-201955,56
13-12-201955,59
12-12-201954,75
11-12-201954,42
10-12-201953,92
09-12-201953,97
06-12-201954,02
05-12-201953,49
04-12-201953,10
03-12-201953,22
02-12-201953,50
29-11-201953,83
28-11-201954,64
27-11-201954,74
26-11-201954,40
25-11-201954,42
22-11-201953,80
21-11-201953,37
20-11-201953,97
19-11-201954,33
18-11-201953,87
15-11-201953,72
14-11-201953,57
13-11-201953,71
12-11-201954,47
11-11-201954,08
08-11-201954,87
07-11-201955,10
06-11-201954,76
05-11-201954,69
04-11-201953,75
01-11-201952,32
31-10-201952,30
30-10-201952,32
29-10-201952,32
28-10-201952,61
25-10-201952,27
24-10-201952,21
23-10-201951,83
22-10-201951,87
21-10-201951,81
18-10-201951,68
17-10-201952,15
16-10-201952,11
15-10-201951,93
14-10-201951,89
11-10-201951,55
10-10-201950,85
09-10-201950,88
08-10-201951,13
07-10-201950,83
04-10-201950,95
03-10-201950,99
02-10-201951,05
01-10-201951,50
30-09-201951,55
27-09-201951,30
26-09-201951,77
25-09-201951,51
24-09-201951,67
23-09-201951,79
20-09-201952,02
19-09-201951,57
18-09-201951,85
17-09-201951,83
16-09-201952,35
13-09-201952,09
12-09-201952,06
11-09-201951,91
10-09-201951,27
09-09-201951,39
06-09-201951,36
05-09-201951,05
04-09-201950,69
03-09-201949,95
02-09-201950,47
30-08-201950,34
29-08-201949,59
28-08-201949,34
27-08-201949,26
26-08-201948,87
23-08-201949,57
22-08-201949,68
21-08-201950,13
20-08-201950,17
19-08-201950,08
16-08-201949,33
15-08-201948,31
14-08-201948,62
13-08-201948,31
12-08-201948,63
09-08-201948,87
08-08-201949,20
07-08-201948,57
06-08-201948,69
05-08-201948,76
02-08-201950,66
01-08-201951,93
31-07-201952,17
30-07-201952,64
29-07-201952,75
26-07-201953,02
25-07-201953,13
24-07-201953,08
23-07-201952,97
22-07-201952,42
19-07-201952,62
18-07-201952,25
17-07-201952,52
16-07-201952,62
15-07-201952,35
12-07-201952,19
11-07-201952,19
10-07-201951,94
09-07-201952
08-07-201952,18
05-07-201952,85
04-07-201952,91
03-07-201952,84
02-07-201952,94
01-07-201952,46
28-06-201951,92
27-06-201952,03
26-06-201951,73
25-06-201951,54
24-06-201951,81
21-06-201952,01
20-06-201952,12
19-06-201951,76
18-06-201951,05
17-06-201950,36
14-06-201950,48