Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-09-202013,52
17-09-202013,51
16-09-202013,52
15-09-202013,52
14-09-202013,37
11-09-202013,21
10-09-202013,18
09-09-202013,14
08-09-202013,07
07-09-202013,27
04-09-202013,27
03-09-202013,30
02-09-202013,39
01-09-202013,51
31-08-202013,48
28-08-202013,59
27-08-202013,66
26-08-202013,71
25-08-202013,65
24-08-202013,73
21-08-202013,63
20-08-202013,64
19-08-202013,86
18-08-202013,76
17-08-202013,76
14-08-202013,83
13-08-202013,86
12-08-202013,80
11-08-202013,73
10-08-202013,51
07-08-202013,55
06-08-202013,55
05-08-202013,64
04-08-202013,52
03-08-202013,54
31-07-202013,34
30-07-202013,36
29-07-202013,66
28-07-202013,66
27-07-202013,70
24-07-202013,76
23-07-202013,84
22-07-202013,86
21-07-202013,94
20-07-202013,89
17-07-202013,75
16-07-202013,75
15-07-202013,73
14-07-202013,63
13-07-202013,80
10-07-202013,86
09-07-202013,86
08-07-202013,86
07-07-202013,97
06-07-202013,98
03-07-202013,93
02-07-202014
01-07-202013,74
30-06-202013,72
29-06-202013,84
26-06-202013,90
25-06-202013,99
24-06-202014,04
23-06-202013,95
22-06-202013,97
19-06-202013,95
18-06-202013,84
17-06-202013,87
16-06-202013,90
15-06-202013,62
12-06-202013,79
11-06-202013,65
10-06-202013,91
09-06-202014,01
08-06-202014,13
05-06-202014,10
04-06-202013,82
03-06-202014,22
02-06-202014,05
01-06-202013,90
29-05-202013,66
28-05-202013,90
27-05-202013,84
26-05-202013,86
25-05-202013,60
22-05-202013,51
21-05-202013,33
20-05-202013,56
19-05-202013,33
18-05-202013,35
15-05-202012,91
14-05-202013,06
13-05-202012,86
12-05-202013,06
11-05-202012,96
08-05-202012,98
07-05-202012,98
06-05-202012,89
05-05-202013,07
04-05-202012,79
01-05-202013,36
30-04-202013,14
29-04-202013,36
28-04-202013,10
27-04-202012,93
24-04-202012,81
23-04-202012,98
22-04-202012,66
21-04-202012,32
20-04-202012,75
17-04-202012,78
16-04-202012,70
15-04-202012,59
14-04-202013,14
13-04-202012,94
09-04-202013,21
08-04-202012,94
07-04-202012,79
06-04-202012,69
03-04-202012,30
02-04-202012,14
01-04-202011,81
31-03-202012,04
30-03-202011,74
27-03-202011,71
26-03-202012,15
25-03-202011,88
24-03-202011,88
23-03-202011,14
20-03-202011,63
19-03-202011,37
18-03-202010,78
17-03-202011,41
16-03-202011,31
13-03-202012,05
12-03-202011,69
11-03-202012,93
10-03-202013,04
09-03-202012,77
06-03-202014,51
05-03-202015,31
04-03-202015,66
03-03-202015,62
02-03-202015,12
28-02-202015,32
27-02-202016,98
26-02-202016,94
25-02-202016,98
24-02-202017,13
21-02-202017,91
20-02-202018,03
19-02-202018,20
18-02-202017,92
17-02-202018,13
14-02-202018,01
13-02-202018,11
12-02-202018,14
11-02-202017,97
10-02-202018,03
07-02-202017,81
06-02-202018,03
05-02-202018,16
04-02-202017,99
03-02-202017,67
31-01-202017,67
30-01-202017,96
29-01-202018,28
28-01-202018,25
27-01-202018,07
24-01-202018,62
23-01-202018,54
22-01-202018,70
21-01-202018,86
20-01-202018,96
17-01-202018,87
16-01-202018,66
15-01-202018,56
14-01-202018,50
13-01-202018,50
10-01-202018,26
09-01-202018,50
08-01-202018,26
07-01-202018,22
06-01-202018,15
03-01-202018,19
02-01-202018,23
31-12-201917,97
30-12-201917,98
27-12-201918,04
26-12-201917,97
24-12-201917,81
23-12-201917,97
20-12-201917,81
19-12-201917,81
18-12-201917,77
17-12-201917,67
16-12-201917,59
13-12-201917,53
12-12-201917,53
11-12-201917,26
10-12-201917,10
09-12-201917,17
06-12-201917,21
05-12-201917,08
04-12-201917,09
03-12-201916,91
02-12-201917,15
29-11-201917,30
28-11-201917,36
27-11-201917,32
26-11-201917,28
25-11-201917,28
22-11-201917,56
21-11-201917,46
20-11-201917,48
19-11-201917,53
18-11-201917,51
15-11-201917,54
14-11-201917,45
13-11-201917,39
12-11-201917,46
11-11-201917,48
08-11-201917,59
07-11-201917,78
06-11-201917,49
05-11-201917,57
04-11-201917,54
01-11-201917,26
31-10-201917,14
30-10-201917,26
29-10-201917,19
28-10-201917,07
25-10-201917,18
24-10-201917,13
23-10-201916,89
22-10-201916,81
21-10-201916,57
18-10-201916,51
17-10-201916,49
16-10-201916,52
15-10-201916,42
14-10-201916,34
11-10-201916,47
10-10-201916,32
09-10-201916,24
08-10-201916,20
07-10-201916,26
04-10-201916,22
03-10-201916,17
02-10-201916,28
01-10-201916,62
30-09-201916,68
27-09-201916,78
26-09-201916,77
25-09-201916,67
24-09-201916,69
23-09-201916,72
20-09-201916,75
19-09-201916,78
18-09-201916,78
17-09-201916,72
16-09-201916,95
13-09-201916,61
12-09-201916,60
11-09-201916,65
10-09-201916,41
09-09-201916,40
06-09-201916,45
05-09-201916,45
04-09-201916,39
03-09-201916,24
02-09-201916,30
30-08-201916,10
29-08-201915,85
28-08-201915,64
27-08-201915,51
26-08-201915,63
23-08-201915,70
22-08-201915,86
21-08-201915,80
20-08-201915,72
19-08-201915,56
16-08-201915,39
15-08-201915,85
14-08-201915,50
13-08-201915,85
12-08-201915,79
09-08-201915,90
08-08-201916,06
07-08-201915,86
06-08-201915,95
05-08-201915,90
02-08-201916,22
01-08-201916,71
31-07-201916,83
30-07-201916,75
29-07-201916,78
26-07-201916,75
25-07-201916,67
24-07-201916,59
23-07-201916,61
22-07-201916,53
19-07-201916,60
18-07-201916,59
17-07-201916,59
16-07-201916,61
15-07-201916,56
12-07-201916,60
11-07-201916,72
10-07-201916,79
09-07-201916,67
08-07-201916,80
05-07-201916,84
04-07-201916,88
03-07-201916,73
02-07-201916,68
01-07-201916,68
28-06-201916,38
27-06-201916,37
26-06-201916,20
25-06-201916,20
24-06-201916,140777
21-06-201916,140777
20-06-201916,140777
19-06-201916,140777
18-06-201916,140777
17-06-201916,140777
14-06-201916,140777