Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
25-01-202118,23
22-01-202118,21
21-01-202118,23
20-01-202118,21
19-01-202118,19
18-01-202118,20
15-01-202118,19
14-01-202118,22
13-01-202118,21
12-01-202118,19
11-01-202118,31
08-01-202118,39
07-01-202118,40
06-01-202118,44
05-01-202118,48
04-01-202118,51
31-12-202018,48
30-12-202018,48
29-12-202018,46
28-12-202018,43
24-12-202018,40
23-12-202018,40
22-12-202018,39
21-12-202018,36
18-12-202018,41
17-12-202018,39
16-12-202018,35
15-12-202018,31
14-12-202018,28
11-12-202018,24
10-12-202018,01
09-12-202017,99
08-12-202017,99
07-12-202018,20
04-12-202018,19
03-12-202018,14
02-12-202018,05
01-12-202018,02
30-11-202018,16
27-11-202017,96
26-11-202017,92
25-11-202018,11
24-11-202017,87
23-11-202017,82
20-11-202017,80
19-11-202017,76
18-11-202017,75
17-11-202017,72
16-11-202017,72
13-11-202017,66
12-11-202017,67
11-11-202017,65
10-11-202017,47
09-11-202017,42
06-11-202017,47
05-11-202017,50
04-11-202017,31
03-11-202017,14
02-11-202017,05
30-10-202017,04
29-10-202017,08
28-10-202017,34
27-10-202017,22
26-10-202017,18
23-10-202017,19
22-10-202017,19
21-10-202017,23
20-10-202017,27
19-10-202017,29
16-10-202017,27
15-10-202017,23
14-10-202017,32
13-10-202017,38
12-10-202017,37
09-10-202017,36
08-10-202017,28
07-10-202017,20
06-10-202017,19
05-10-202017,13
02-10-202017,09
01-10-202017,11
30-09-202017,07
29-09-202017,04
28-09-202017,02
25-09-202017,01
24-09-202017,04
23-09-202017,12
22-09-202017,23
21-09-202017,28
18-09-202017,50
17-09-202017,52
16-09-202017,55
15-09-202017,56
14-09-202017,54
11-09-202017,54
10-09-202017,57
09-09-202017,56
08-09-202017,56
07-09-202017,59
04-09-202017,59
03-09-202017,65
02-09-202017,66
01-09-202017,58
31-08-202017,49
28-08-202017,46
27-08-202017,45
26-08-202017,67
25-08-202017,49
24-08-202017,51
21-08-202017,48
20-08-202017,46
19-08-202017,49
18-08-202017,48
17-08-202017,50
14-08-202017,52
13-08-202017,57
12-08-202017,59
11-08-202017,60
10-08-202017,56
07-08-202017,54
06-08-202017,54
05-08-202017,49
04-08-202017,22
03-08-202017,34
31-07-202017,32
30-07-202017,09
29-07-202017,07
28-07-202017,45
27-07-202017,25
24-07-202017,21
23-07-202017,24
22-07-202017
21-07-202017,15
20-07-202016,83
17-07-202016,97
16-07-202016,94
15-07-202016,91
14-07-202016,86
13-07-202016,91
10-07-202016,87
09-07-202016,91
08-07-202016,93
07-07-202017,15
06-07-202016,95
03-07-202016,82
02-07-202016,81
01-07-202016,73
30-06-202016,89
29-06-202016,68
26-06-202016,71
25-06-202016,71
24-06-202016,95
23-06-202016,95
22-06-202016,96
19-06-202016,96
18-06-202016,90
17-06-202016,74
16-06-202016,92
15-06-202016,56
12-06-202016,84
11-06-202016,64
10-06-202016,79
09-06-202016,77
08-06-202017,05
05-06-202016,66
04-06-202016,25
03-06-202016,45
02-06-202016,25
01-06-202016,06
29-05-202016,05
28-05-202016,06
27-05-202016,28
26-05-202016,03
25-05-202015,91
22-05-202015,91
21-05-202015,91
20-05-202015,86
19-05-202015,71
18-05-202015,60
15-05-202015,46
14-05-202015,49
13-05-202015,68
12-05-202015,49
11-05-202015,18
08-05-202015,52
07-05-202015,26
06-05-202015,17
05-05-202015,16
04-05-202015,05
01-05-202014,97
30-04-202015,09
29-04-202014,97
28-04-202014,87
27-04-202014,85
24-04-202014,44
23-04-202014,60
22-04-202014,52
21-04-202014,58
20-04-202015,09
17-04-202015,14
16-04-202015,08
15-04-202015,10
14-04-202015,15
13-04-202014,87
09-04-202014,87
08-04-202014,63
07-04-202014,65
06-04-202014,53
03-04-202014,54
02-04-202014,53
01-04-202014,07
31-03-202014,16
30-03-202014,48
27-03-202015,18
26-03-202015,13
25-03-202013,82
24-03-202013,82
23-03-202013,25
20-03-202013,63
19-03-202013,41
18-03-202013,78
17-03-202014,49
16-03-202014,87
13-03-202015,45
12-03-202015,53
11-03-202016,28
10-03-202016,71
09-03-202016,88
06-03-202017,82
05-03-202017,95
04-03-202018,01
03-03-202017,84
02-03-202017,69
28-02-202017,59
27-02-202017,86
26-02-202017,98
25-02-202018,05
24-02-202018,10
21-02-202018,17
20-02-202018,13
19-02-202018,11
18-02-202018,06
17-02-202018,08
14-02-202018,08
13-02-202018,02
12-02-202018,01
11-02-202017,98
10-02-202017,98
07-02-202017,95
06-02-202018,03
05-02-202017,94
04-02-202017,93
03-02-202017,94
31-01-202017,94
30-01-202017,92
29-01-202017,97
28-01-202017,94
27-01-202017,90
24-01-202017,91
23-01-202017,91
22-01-202017,98
21-01-202017,97
20-01-202017,97
17-01-202017,97
16-01-202017,98
15-01-202017,98
14-01-202017,88
13-01-202017,90
10-01-202017,86
09-01-202017,88
08-01-202017,88
07-01-202017,86
06-01-202017,84
03-01-202017,84
02-01-202017,82
31-12-201917,78
30-12-201917,79
27-12-201917,79
26-12-201917,70
24-12-201917,70
23-12-201917,77
20-12-201917,70
19-12-201917,70
18-12-201917,69
17-12-201917,71
16-12-201917,60
13-12-201917,62
12-12-201917,46
11-12-201917,46
10-12-201917,46
09-12-201917,40
06-12-201917,40
05-12-201917,35
04-12-201917,35
03-12-201917,33
02-12-201917,33
29-11-201917,37
28-11-201917,37
27-11-201917,36
26-11-201917,36
25-11-201917,36
22-11-201917,33
21-11-201917,30
20-11-201917,31
19-11-201917,35
18-11-201917,34
15-11-201917,35
14-11-201917,34
13-11-201917,31
12-11-201917,38
11-11-201917,38
08-11-201917,40
07-11-201917,40
06-11-201917,46
05-11-201917,46
04-11-201917,51
01-11-201917,42
31-10-201917,47
30-10-201917,42
29-10-201917,42
28-10-201917,42
25-10-201917,42
24-10-201917,41
23-10-201917,40
22-10-201917,38
21-10-201917,38
18-10-201917,32
17-10-201917,36
16-10-201917,38
15-10-201917,33
14-10-201917,34
11-10-201917,34
10-10-201917,37
09-10-201917,38
08-10-201917,38
07-10-201917,40
04-10-201917,40
03-10-201917,34
02-10-201917,32
01-10-201917,36
30-09-201917,36
27-09-201917,38
26-09-201917,39
25-09-201917,38
24-09-201917,47
23-09-201917,51
20-09-201917,51
19-09-201917,51
18-09-201917,45
17-09-201917,41
16-09-201917,41
13-09-201917,34
12-09-201917,40
11-09-201917,42
10-09-201917,42
09-09-201917,44
06-09-201917,52
05-09-201917,52
04-09-201917,51
03-09-201917,49
02-09-201917,39
30-08-201917,37
29-08-201917,37
28-08-201917,33
27-08-201917,36
26-08-201917,35
23-08-201917,34
22-08-201917,36
21-08-201917,35
20-08-201917,32
19-08-201917,28
16-08-201917,28
15-08-201917,28
14-08-201917,21
13-08-201917,21
12-08-201917,36
09-08-201917,53
08-08-201917,50
07-08-201917,50
06-08-201917,46
05-08-201917,40
02-08-201917,38
01-08-201917,51
31-07-201917,51
30-07-201917,50
29-07-201917,50
26-07-201917,51
25-07-201917,52
24-07-201917,51
23-07-201917,51
22-07-201917,48
19-07-201917,43
18-07-201917,41
17-07-201917,40
16-07-201917,40
15-07-201917,39
12-07-201917,35
11-07-201917,35
10-07-201917,35
09-07-201917,38
08-07-201917,42
05-07-201917,42
04-07-201917,44
03-07-201917,46
02-07-201917,46
01-07-201917,45
28-06-201917,38
27-06-201917,32
26-06-201917,32
25-06-201917,32
24-06-201917,11
21-06-201917,11
20-06-201917,11
19-06-201917,11
18-06-201917,11
17-06-201917,11
14-06-201917,11