Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
25-09-202051,79
24-09-202051,07
23-09-202051,79
22-09-202051,84
21-09-202051,94
18-09-202052,36
17-09-202052,67
16-09-202053,07
15-09-202052,65
14-09-202052,14
11-09-202051,71
10-09-202051,26
09-09-202051,48
08-09-202051,55
07-09-202051,85
04-09-202052,21
03-09-202052,55
02-09-202053,01
01-09-202052,64
31-08-202051,78
28-08-202052,98
27-08-202053,30
26-08-202053,28
25-08-202053,05
24-08-202052,73
21-08-202051,97
20-08-202051,15
19-08-202051,75
18-08-202051,74
17-08-202051,72
14-08-202051,63
13-08-202051,72
12-08-202051,77
11-08-202051,76
10-08-202051,42
07-08-202051,57
06-08-202052,22
05-08-202051,97
04-08-202051,87
03-08-202051,49
31-07-202051,12
30-07-202051,49
29-07-202051,76
28-07-202051,80
27-07-202051,06
24-07-202051,08
23-07-202051,91
22-07-202051,82
21-07-202052,67
20-07-202051,76
17-07-202051,27
16-07-202050,73
15-07-202051,72
14-07-202051,26
13-07-202052,11
10-07-202052,37
09-07-202052,81
08-07-202052,17
07-07-202051,59
06-07-202051,96
03-07-202050,92
02-07-202050,57
01-07-202049,36
30-06-202049,19
29-06-202049,01
26-06-202049,44
25-06-202049,75
24-06-202049,77
23-06-202049,56
22-06-202049,34
19-06-202049,56
18-06-202049,17
17-06-202049,11
16-06-202048,84
15-06-202047,46
12-06-202048,59
11-06-202048,05
10-06-202049,49
09-06-202049,38
08-06-202049,57
05-06-202049,28
04-06-202048,30
03-06-202048,91
02-06-202048,01
01-06-202046,55
29-05-202046,38
28-05-202046,55
27-05-202046,81
26-05-202046,75
25-05-202046,23
22-05-202045,94
21-05-202046,76
20-05-202046,97
19-05-202046,76
18-05-202046,57
15-05-202046,10
14-05-202046,10
13-05-202046,54
12-05-202046,54
11-05-202047,04
08-05-202046,72
07-05-202046,38
06-05-202046,30
05-05-202045,92
04-05-202045,14
01-05-202047,15
30-04-202046,85
29-04-202047,15
28-04-202046,25
27-04-202045,89
24-04-202045,17
23-04-202045,79
22-04-202045,48
21-04-202044,69
20-04-202045,81
17-04-202045,91
16-04-202045,15
15-04-202044,92
14-04-202045,27
13-04-202044,49
09-04-202044,98
08-04-202044,49
07-04-202044,61
06-04-202043,88
03-04-202042,58
02-04-202042,68
01-04-202041,94
31-03-202042,98
30-03-202042,06
27-03-202042,51
26-03-202043,23
25-03-202043,10
24-03-202043,10
23-03-202039,42
20-03-202041,76
19-03-202040,28
18-03-202040,37
17-03-202042,21
16-03-202042
13-03-202045,37
12-03-202044,34
11-03-202046,94
10-03-202047,74
09-03-202046,51
06-03-202050,48
05-03-202052,57
04-03-202052,97
03-03-202052,30
02-03-202052,07
28-02-202052,06
27-02-202055,80
26-02-202055,14
25-02-202055,80
24-02-202055,91
21-02-202057,60
20-02-202058,44
19-02-202059,05
18-02-202058,36
17-02-202059,05
14-02-202059
13-02-202059
12-02-202058,93
11-02-202058,32
10-02-202058,12
07-02-202057,52
06-02-202058,12
05-02-202057,40
04-02-202056,92
03-02-202055,46
31-01-202055,24
30-01-202056,13
29-01-202057,48
28-01-202057,67
27-01-202057,48
24-01-202058,48
23-01-202058,36
22-01-202058,99
21-01-202058,54
20-01-202059,65
17-01-202059,61
16-01-202058,88
15-01-202058,60
14-01-202058,48
13-01-202058,48
10-01-202057,47
09-01-202058,48
08-01-202057,47
07-01-202057,27
06-01-202056,88
03-01-202057,50
02-01-202057,52
31-12-201956,60
30-12-201956,83
27-12-201957,09
26-12-201957
24-12-201956,74
23-12-201957
20-12-201956,74
19-12-201956,74
18-12-201956,62
17-12-201956,13
16-12-201955,60
13-12-201955,39
12-12-201954,75
11-12-201954,11
10-12-201953,57
09-12-201953,70
06-12-201953,78
05-12-201953,25
04-12-201952,92
03-12-201952,91
02-12-201953,19
29-11-201953,41
28-11-201953,97
27-11-201954,09
26-11-201953,74
25-11-201954,06
22-11-201953,60
21-11-201953,17
20-11-201953,50
19-11-201953,71
18-11-201953,47
15-11-201953,50
14-11-201953,36
13-11-201953,35
12-11-201954,01
11-11-201953,80
08-11-201954,44
07-11-201954,77
06-11-201954,36
05-11-201954,50
04-11-201953,89
01-11-201952,69
31-10-201952,49
30-10-201952,69
29-10-201952,80
28-10-201952,82
25-10-201952,49
24-10-201952,42
23-10-201952,08
22-10-201952,16
21-10-201951,82
18-10-201951,60
17-10-201951,92
16-10-201951,97
15-10-201951,94
14-10-201951,88
11-10-201951,70
10-10-201951,02
09-10-201951
08-10-201951,03
07-10-201950,94
04-10-201951,17
03-10-201950,99
02-10-201950,96
01-10-201951,65
30-09-201951,87
27-09-201951,73
26-09-201952,25
25-09-201951,90
24-09-201952,02
23-09-201952,33
20-09-201952,47
19-09-201952,03
18-09-201952,22
17-09-201952,15
16-09-201952,72
13-09-201952,33
12-09-201952,36
11-09-201952,15
10-09-201951,52
09-09-201951,57
06-09-201951,61
05-09-201951,36
04-09-201950,77
03-09-201950,09
02-09-201950,63
30-08-201950,46
29-08-201949,55
28-08-201949,19
27-08-201948,98
26-08-201948,71
23-08-201949,36
22-08-201949,83
21-08-201950,10
20-08-201949,89
19-08-201949,66
16-08-201949,27
15-08-201949,02
14-08-201948,77
13-08-201949,02
12-08-201949,12
09-08-201949,66
08-08-201949,83
07-08-201949,09
06-08-201949,19
05-08-201949,13
02-08-201951,03
01-08-201952,35
31-07-201952,65
30-07-201952,97
29-07-201953,04
26-07-201953,17
25-07-201953,25
24-07-201953,42
23-07-201953,30
22-07-201952,87
19-07-201952,99
18-07-201952,80
17-07-201952,87
16-07-201953,16
15-07-201952,96
12-07-201952,73
11-07-201952,87
10-07-201952,65
09-07-201952,46
08-07-201952,56
05-07-201953,11
04-07-201952,98
03-07-201952,72
02-07-201952,81
01-07-201952,61
28-06-201951,83
27-06-201951,88
26-06-201951,50
25-06-201951,33
24-06-201951,74
21-06-201952,04
20-06-201952,16
19-06-201951,61
18-06-201951,11
17-06-201950,29
14-06-201950,49