Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202645,22
06-07-202645,22
03-07-202645,27
02-07-202645,22
01-07-202645,27
30-06-202645,29
29-06-202645,31
26-06-202645,32
25-06-202645,31
24-06-202645,33
23-06-202645,18
22-06-202645,11
19-06-202644,95
18-06-202645,18
17-06-202645,18
16-06-202645,15
15-06-202645,08
12-06-202644,94
11-06-202644,78
10-06-202644,60
09-06-202644,73
08-06-202644,64
05-06-202644,75
04-06-202644,79
03-06-202644,75
02-06-202644,96
01-06-202644,87
29-05-202645,11
28-05-202645,04
27-05-202644,93
26-05-202644,94
25-05-202644,58
22-05-202644,73
21-05-202644,58
20-05-202644,67
19-05-202644,29
18-05-202644,42
15-05-202644,34
14-05-202644,73
13-05-202644,56
12-05-202644,53
11-05-202644,73
08-05-202644,88
07-05-202644,83
06-05-202644,89
05-05-202644,60
04-05-202644,48
01-05-202644,54
30-04-202644,66
29-04-202644,81
28-04-202644,54
27-04-202644,66
24-04-202644,81
23-04-202644,69
22-04-202644,78
21-04-202644,79
20-04-202644,95
17-04-202645,04
16-04-202644,72
15-04-202644,72
14-04-202644,81
13-04-202644,53
10-04-202644,64
09-04-202644,86
08-04-202645
07-04-202644,28
06-04-202644,66
02-04-202644,68
01-04-202644,66
31-03-202644,53
30-03-202644,37
27-03-202644,17
26-03-202644,22
25-03-202644,65
24-03-202644,37
23-03-202644,51
20-03-202644,27
19-03-202644,67
18-03-202644,84
17-03-202645,01
16-03-202644,87
13-03-202644,84
12-03-202644,81
11-03-202644,97
10-03-202645,31
09-03-202645,09
06-03-202645,11
05-03-202645,26
04-03-202645,56
03-03-202645,51
02-03-202645,74
27-02-202646,01
26-02-202645,87
25-02-202645,82
24-02-202645,82
23-02-202645,82
20-02-202645,73
19-02-202645,70
18-02-202645,69
17-02-202645,66
16-02-202645,62
13-02-202645,64
12-02-202645,59
11-02-202645,52
10-02-202645,45
09-02-202645,36
06-02-202645,30
05-02-202645,31
04-02-202645,28
03-02-202645,22
02-02-202645,24
30-01-202645,34
29-01-202645,35
28-01-202645,28
27-01-202645,27
26-01-202645,27
23-01-202645,13
22-01-202645,12
21-01-202645,13
20-01-202645,19
19-01-202645,25
16-01-202645,24
15-01-202645,28
14-01-202645,28
13-01-202645,18
12-01-202645,19
09-01-202645,12
08-01-202645,10
07-01-202645,13
06-01-202645,05
05-01-202644,97
02-01-202644,85
31-12-202545
30-12-202544,99
29-12-202545,07
26-12-202544,94
24-12-202544,82
23-12-202544,94
22-12-202544,82
19-12-202544,82
18-12-202544,97
17-12-202544,92
16-12-202544,96
15-12-202544,90
12-12-202544,87
11-12-202544,90
10-12-202544,85
09-12-202544,87
08-12-202544,83
05-12-202545,02
04-12-202545,07
03-12-202545,12