Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-09-2020159,24
28-09-2020158,89
25-09-2020159,24
24-09-2020158,89
23-09-2020159,86
22-09-2020159,21
21-09-2020159,57
18-09-2020165,32
17-09-2020166,08
16-09-2020166,46
15-09-2020165,02
14-09-2020163,96
11-09-2020163,22
10-09-2020163,36
09-09-2020163,84
08-09-2020162,05
07-09-2020164,06
04-09-2020160,70
03-09-2020162,32
02-09-2020164,51
01-09-2020162,55
31-08-2020162,98
28-08-2020163,64
27-08-2020163,41
26-08-2020163,80
25-08-2020161,58
24-08-2020161,79
21-08-2020159,99
20-08-2020159,26
19-08-2020160,47
18-08-2020159,89
17-08-2020161,11
14-08-2020160,86
13-08-2020162,78
12-08-2020162,97
11-08-2020161,12
10-08-2020158,86
07-08-2020158,35
06-08-2020157,35
05-08-2020157,95
04-08-2020156,39
03-08-2020157,11
31-07-2020154,65
30-07-2020154,92
29-07-2020157,18
28-07-2020156,30
27-07-2020156,07
24-07-2020156,87
23-07-2020159,45
22-07-2020159,01
21-07-2020159,46
20-07-2020158,46
17-07-2020156,59
16-07-2020156,75
15-07-2020156,97
14-07-2020154,62
13-07-2020156,63
10-07-2020155,01
09-07-2020154,02
08-07-2020155,47
07-07-2020156,43
06-07-2020156,67
03-07-2020154,32
02-07-2020155,33
01-07-2020152,64
30-06-2020151,63
29-06-2020151,36
26-06-2020150,45
25-06-2020150,56
24-06-2020149,85
23-06-2020152,98
22-06-2020152,17
19-06-2020152,98
18-06-2020152,53
17-06-2020153,33
16-06-2020152,51
15-06-2020148,48
12-06-2020148,24
11-06-2020147,62
10-06-2020153,93
09-06-2020155,36
08-06-2020158,13
05-06-2020158,93
04-06-2020155,35
03-06-2020155,94
02-06-2020152,94
01-06-2020149,26
29-05-2020148,58
28-05-2020149,26
27-05-2020147,18
26-05-2020147,56
25-05-2020145,76
22-05-2020143,65
21-05-2020142,53
20-05-2020143,22
19-05-2020142,53
18-05-2020143,04
15-05-2020137,65
14-05-2020142,09
13-05-2020139,90
12-05-2020142,09
11-05-2020142,94
08-05-2020143,45
07-05-2020142,16
06-05-2020140,31
05-05-2020140,50
04-05-2020138,43
01-05-2020144,69
30-04-2020143,51
29-04-2020144,69
28-04-2020140,68
27-04-2020138,50
24-04-2020136,23
23-04-2020136,55
22-04-2020134,12
21-04-2020132,03
20-04-2020136,14
17-04-2020135,44
16-04-2020130,89
15-04-2020130,35
14-04-2020135,96
13-04-2020133,01
09-04-2020135,86
08-04-2020133,01
07-04-2020132
06-04-2020128,35
03-04-2020123,58
02-04-2020124,85
01-04-2020124,24
31-03-2020126,75
30-03-2020124,08
27-03-2020123,45
26-03-2020127,83
25-03-2020124,48
24-03-2020124,48
23-03-2020112,86
20-03-2020117,04
19-03-2020113,24
18-03-2020112,20
17-03-2020118,18
16-03-2020119,97
13-03-2020129,18
12-03-2020127,77
11-03-2020143,93
10-03-2020145,86
09-03-2020149,39
06-03-2020160,20
05-03-2020165,01
04-03-2020167,98
03-03-2020168,58
02-03-2020165,37
28-02-2020166,71
27-02-2020177,19
26-02-2020176,80
25-02-2020177,19
24-02-2020180,55
21-02-2020188,31
20-02-2020189
19-02-2020190,81
18-02-2020189,23
17-02-2020189,64
14-02-2020188,86
13-02-2020188,08
12-02-2020188,28
11-02-2020186,62
10-02-2020185,43
07-02-2020184,92
06-02-2020185,43
05-02-2020185,43
04-02-2020182,85
03-02-2020180
31-01-2020179,67
30-01-2020181,31
29-01-2020183,68
28-01-2020182,75
27-01-2020181,45
24-01-2020185,66
23-01-2020184,16
22-01-2020186,51
21-01-2020185,46
20-01-2020185,58
17-01-2020185,50
16-01-2020184,09
15-01-2020183,51
14-01-2020184,41
13-01-2020184,41
10-01-2020183,93
09-01-2020184,41
08-01-2020183,93
07-01-2020183,56
06-01-2020182,25
03-01-2020182,25
02-01-2020184,58
31-12-2019182,55
30-12-2019182,36
27-12-2019183,91
26-12-2019182,56
24-12-2019182,31
23-12-2019182,56
20-12-2019182,31
19-12-2019182,31
18-12-2019180,46
17-12-2019182,03
16-12-2019184,41
13-12-2019181,25
12-12-2019178,10
11-12-2019177,63
10-12-2019177,66
09-12-2019178,12
06-12-2019178,73
05-12-2019176,80
04-12-2019176,31
03-12-2019174
02-12-2019174,73
29-11-2019177,05
28-11-2019177,57
27-11-2019177,31
26-11-2019177,31
25-11-2019175,64
22-11-2019173,63
21-11-2019172,85
20-11-2019174,54
19-11-2019174,38
18-11-2019174,80
15-11-2019175,32
14-11-2019173,87
13-11-2019173,67
12-11-2019173,81
11-11-2019173,91
08-11-2019173,70
07-11-2019174,02
06-11-2019172,30
05-11-2019172,20
04-11-2019171,71
01-11-2019169,22
31-10-2019168,63
30-10-2019169,22
29-10-2019169,39
28-10-2019169,62
25-10-2019168,47
24-10-2019167,98
23-10-2019167,94
22-10-2019168,07
21-10-2019169,28
18-10-2019168,55
17-10-2019168,80
16-10-2019168,66
15-10-2019168,97
14-10-2019166
11-10-2019166,80
10-10-2019161,28
09-10-2019160,21
08-10-2019159,76
07-10-2019161,57
04-10-2019161,18
03-10-2019160,12
02-10-2019160,42
01-10-2019164,38
30-09-2019166,40
27-09-2019165,81
26-09-2019164,43
25-09-2019164,27
24-09-2019165,92
23-09-2019165,53
20-09-2019167,44
19-09-2019166,97
18-09-2019166,59
17-09-2019166,48
16-09-2019166,89
13-09-2019167,26
12-09-2019165,62
11-09-2019165,19
10-09-2019163,64
09-09-2019163,94
06-09-2019163,98
05-09-2019163,20
04-09-2019161,34
03-09-2019159,68
02-09-2019160,01
30-08-2019160,21
29-08-2019158,70
28-08-2019157,40
27-08-2019159,03
26-08-2019157,80
23-08-2019157,91
22-08-2019158,96
21-08-2019159,45
20-08-2019157,24
19-08-2019158,20
16-08-2019155,65
15-08-2019156,44
14-08-2019153,76
13-08-2019156,44
12-08-2019155,83
09-08-2019157,20
08-08-2019158,61
07-08-2019156,30
06-08-2019155,86
05-08-2019156,14
02-08-2019159,99
01-08-2019163,80
31-07-2019163,25
30-07-2019162,38
29-07-2019164,97
26-07-2019166,02
25-07-2019166,17
24-07-2019167,37
23-07-2019166,35
22-07-2019165,03
19-07-2019164,24
18-07-2019164,50
17-07-2019164,50
16-07-2019166,40
15-07-2019166,09
12-07-2019165,97
11-07-2019165,33
10-07-2019165,13
09-07-2019165,35
08-07-2019166,76
05-07-2019167,32
04-07-2019168,91
03-07-2019168,26
02-07-2019166,62
01-07-2019166,29
28-06-2019165,09
27-06-2019162,87
26-06-2019163,45
25-06-2019163,73
24-06-2019163,75
21-06-2019163,94
20-06-2019165,04
19-06-2019163,94
18-06-2019163,71
17-06-2019161,10
14-06-2019161,63