Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202146,02
21-01-202146,02
20-01-202146,30
19-01-202146,07
18-01-202146,14
15-01-202146,03
14-01-202146,52
13-01-202146,26
12-01-202146,27
11-01-202146,13
08-01-202146,52
07-01-202146,25
06-01-202145,87
05-01-202144,84
04-01-202145,10
31-12-202044,67
30-12-202044,88
29-12-202045
28-12-202044,94
24-12-202043,95
23-12-202044,49
22-12-202043,95
21-12-202043,40
18-12-202044,62
17-12-202044,72
16-12-202044,47
15-12-202044,16
14-12-202043,97
11-12-202043,76
10-12-202044,24
09-12-202044,37
08-12-202044,34
07-12-202044,36
04-12-202044,68
03-12-202044,47
02-12-202044,50
01-12-202044,53
30-11-202044,18
27-11-202044,76
26-11-202044,65
25-11-202044,76
24-11-202044,74
23-11-202044,02
20-11-202044,12
19-11-202043,94
18-11-202044,35
17-11-202044,02
16-11-202044,02
13-11-202043,70
12-11-202043,59
11-11-202044,03
10-11-202043,61
09-11-202043,19
06-11-202041,57
05-11-202041,61
04-11-202041,12
03-11-202040,45
02-11-202039,45
30-10-202038,59
29-10-202038,44
28-10-202038,48
27-10-202039,77
26-10-202040,38
23-10-202041,03
22-10-202040,76
21-10-202040,98
20-10-202041,83
19-10-202041,61
16-10-202041,83
15-10-202041,36
14-10-202042,39
13-10-202042,37
12-10-202042,59
09-10-202042,29
08-10-202042,13
07-10-202041,85
06-10-202041,79
05-10-202041,70
02-10-202041,37
01-10-202041,17
30-09-202041,11
29-09-202041,30
28-09-202041,58
25-09-202040,81
24-09-202040,96
23-09-202041,23
22-09-202041,09
21-09-202041,11
18-09-202042,50
17-09-202042,70
16-09-202043,02
15-09-202042,92
14-09-202042,61
11-09-202042,67
10-09-202042,48
09-09-202042,74
08-09-202041,99
07-09-202042,46
04-09-202041,74
03-09-202042,29
02-09-202042,80
01-09-202042,06
31-08-202042,16
28-08-202042,53
27-08-202042,69
26-08-202043,08
25-08-202042,73
24-08-202042,94
21-08-202042,26
20-08-202042,36
19-08-202042,84
18-08-202042,50
17-08-202042,57
14-08-202042,50
13-08-202042,93
12-08-202043,28
11-08-202042,73
10-08-202042,16
07-08-202042,02
06-08-202041,90
05-08-202042,34
04-08-202042,03
03-08-202042,04
31-07-202041,09
30-07-202041,48
29-07-202042,62
28-07-202042,52
27-07-202043,42
24-07-202043,58
23-07-202044,38
22-07-202044,67
21-07-202045,12
20-07-202045,03
17-07-202044,77
16-07-202044,70
15-07-202044,73
14-07-202044,01
13-07-202044,15
10-07-202043,68
09-07-202043,25
08-07-202043,67
07-07-202043,96
06-07-202044,20
03-07-202043,61
02-07-202043,95
01-07-202043,07
30-06-202043,03
29-06-202043,06
26-06-202042,74
25-06-202042,94
24-06-202042,51
23-06-202043,38
22-06-202043,18
19-06-202043,38
18-06-202043,23
17-06-202043,49
16-06-202043,05
15-06-202041,83
12-06-202041,95
11-06-202041,80
10-06-202043,51
09-06-202043,75
08-06-202044,34
05-06-202044,40
04-06-202043,21
03-06-202043,57
02-06-202042,20
01-06-202042,20
29-05-202040,92
28-05-202041,49
27-05-202040,94
26-05-202040,60
25-05-202040,24
22-05-202039,68
21-05-202039,73
20-05-202040,05
19-05-202039,73
18-05-202040,01
15-05-202038,38
14-05-202038,22
13-05-202039,01
12-05-202039,77
11-05-202039,62
08-05-202039,93
07-05-202039,65
06-05-202039,25
05-05-202039,28
04-05-202038,34
01-05-202040,49
30-04-202039,57
29-04-202040,49
28-04-202039,71
27-04-202039,10
24-04-202038,25
23-04-202038,60
22-04-202038,39
21-04-202037,72
20-04-202039,03
17-04-202038,91
16-04-202037,91
15-04-202037,64
14-04-202038,96
13-04-202038,37
09-04-202038,99
08-04-202038,37
07-04-202038,47
06-04-202037,88
03-04-202036,22
02-04-202036,78
01-04-202036,52
31-03-202037,73
30-03-202037,13
27-03-202036,61
26-03-202038,19
25-03-202037,36
24-03-202037,36
23-03-202033,08
20-03-202034,28
19-03-202033,24
18-03-202032,28
17-03-202034,05
16-03-202032,98
13-03-202034,98
12-03-202034,37
11-03-202039,34
10-03-202039,52
09-03-202040,16
06-03-202043,69
05-03-202045,49
04-03-202046,12
03-03-202045,17
02-03-202044,68
28-02-202044,60
27-02-202046,48
26-02-202048,09
25-02-202048,10
24-02-202049,12
21-02-202050,96
20-02-202051,11
19-02-202051,62
18-02-202051,39
17-02-202051,53
14-02-202051,28
13-02-202051,33
12-02-202051,26
11-02-202051,26
10-02-202050,51
07-02-202050,49
06-02-202050,51
05-02-202050,20
04-02-202049,71
03-02-202049,03
31-01-202048,92
30-01-202048,92
29-01-202049,47
28-01-202049,78
27-01-202050,75
24-01-202051,96
23-01-202051,57
22-01-202051,94
21-01-202051,94
20-01-202052,19
17-01-202052,23
16-01-202052,23
15-01-202051,62
14-01-202051,84
13-01-202051,84
10-01-202051,73
09-01-202051,84
08-01-202051,73
07-01-202051,57
06-01-202051,48
03-01-202051,68
02-01-202051,91
31-12-201951,39
30-12-201951,39
27-12-201951,41
26-12-201951,83
24-12-201951,83
23-12-201951,69
20-12-201951,83
19-12-201951,83
18-12-201951,39
17-12-201951,50
16-12-201951,73
13-12-201951,73
12-12-201950,52
11-12-201950,39
10-12-201950,17
09-12-201950,17
06-12-201950,34
05-12-201949,81
04-12-201949,85
03-12-201949,85
02-12-201949,56
29-11-201950,43
28-11-201950,68
27-11-201950,76
26-11-201950,60
25-11-201950,60
22-11-201950,19
21-11-201950,03
20-11-201950,16
19-11-201950,42
18-11-201950,47
15-11-201950,45
14-11-201950,21
13-11-201950,41
12-11-201950,41
11-11-201950,12
08-11-201950,12
07-11-201950,35
06-11-201950,28
05-11-201950,19
04-11-201950,10
01-11-201950,10
31-10-201949,29
30-10-201949,53
29-10-201949,73
28-10-201949,81
25-10-201949,79
24-10-201949,65
23-10-201949,76
22-10-201949,60
21-10-201949,60
18-10-201949,18
17-10-201949,38
16-10-201949,39
15-10-201949,51
14-10-201949,51
11-10-201949,18
10-10-201948,05
09-10-201947,55
08-10-201947,35
07-10-201947,89
04-10-201947,57
03-10-201947,21
02-10-201947,27
01-10-201948,59
30-09-201949,21
27-09-201949,21
26-09-201948,60
25-09-201948,29
24-09-201948,55
23-09-201948,61
20-09-201949,02
19-09-201948,76
18-09-201948,76
17-09-201948,42
16-09-201948,44
13-09-201948,62
12-09-201948,36
11-09-201948,24
10-09-201948
09-09-201947,68
06-09-201947,67
05-09-201947,67
04-09-201947,41
03-09-201946,98
02-09-201947,10
30-08-201946,98
29-08-201946,55
28-08-201946,05
27-08-201946,10
26-08-201945,87
23-08-201945,72
22-08-201946,08
21-08-201946,08
20-08-201945,87
19-08-201946,28
16-08-201945,79
15-08-201946,10
14-08-201945,39
13-08-201945,39
12-08-201945,77
09-08-201945,77
08-08-201946,31
07-08-201945,60
06-08-201945,62
05-08-201945,83
02-08-201946,76
01-08-201947,94
31-07-201948,04
30-07-201947,96
29-07-201948,66
26-07-201948,50
25-07-201949,88
24-07-201950
23-07-201949,89
22-07-201949,49
19-07-201949,39
18-07-201949,46
17-07-201949,60
16-07-201949,85
15-07-201949,73
12-07-201949,66
11-07-201949,66
10-07-201949,73
09-07-201949,80
08-07-201949,98
05-07-201950,07
04-07-201950,40
03-07-201950,29
02-07-201949,98
01-07-201949,89
28-06-201949,49
27-06-201949,21
26-06-201949,26
25-06-201949,36
24-06-201949,46
21-06-201949,66
20-06-201949,74
19-06-201949,62
18-06-201949,57
17-06-201948,73
14-06-201948,90