Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-01-2021118,60
18-01-2021118,84
15-01-2021118,60
14-01-2021119,68
13-01-2021118,12
12-01-2021119,10
11-01-2021118,16
08-01-2021118,46
07-01-2021118,56
06-01-2021117,81
05-01-2021114,66
04-01-2021114,13
31-12-2020114,61
30-12-2020115
29-12-2020115,34
28-12-2020115
24-12-2020111,87
23-12-2020114,26
22-12-2020111,87
21-12-2020110,92
18-12-2020114,28
17-12-2020114,48
16-12-2020113,97
15-12-2020113,50
14-12-2020112,91
11-12-2020111,88
10-12-2020113,59
09-12-2020114,61
08-12-2020113,99
07-12-2020114,05
04-12-2020115,89
03-12-2020113,96
02-12-2020113,83
01-12-2020113,98
30-11-2020112,29
27-11-2020114,59
26-11-2020114,22
25-11-2020115,44
24-11-2020116
23-11-2020112,79
20-11-2020111,42
19-11-2020110,83
18-11-2020112,94
17-11-2020111,42
16-11-2020111,67
13-11-2020108,31
12-11-2020108,13
11-11-2020109,11
10-11-202097,83
09-11-2020106,78
06-11-202097,83
05-11-202098,36
04-11-202097,60
03-11-202096,34
02-11-202093,65
30-10-202091,61
29-10-202090,54
28-10-202090,85
27-10-202094,11
26-10-202096,04
23-10-202098,29
22-10-202097,40
21-10-202097,22
20-10-202098,18
19-10-202098,32
16-10-202098,18
15-10-202096,72
14-10-202099,09
13-10-202098,89
12-10-2020100,12
09-10-202099,92
08-10-2020100,07
07-10-202098,59
06-10-202098,94
05-10-202097,62
02-10-202096,03
01-10-202095,48
30-09-202095,88
29-09-202095,48
28-09-202096,51
25-09-202093,59
24-09-202094,25
23-09-202095,13
22-09-202095,03
21-09-202094,63
18-09-202099,28
17-09-2020101,30
16-09-2020102,32
15-09-2020101,66
14-09-2020101,60
11-09-2020101,18
10-09-2020101,82
09-09-2020101,75
08-09-2020100,81
07-09-2020102,40
04-09-2020101,18
03-09-2020101,32
02-09-2020101,68
01-09-2020100,36
31-08-2020101,27
28-08-2020102,34
27-08-2020102,31
26-08-2020102,74
25-08-2020101,83
24-08-2020102,20
21-08-202099,92
20-08-2020100,14
19-08-2020102
18-08-2020101,13
17-08-2020101,26
14-08-2020101,90
13-08-2020103,06
12-08-2020104,16
11-08-2020103,51
10-08-2020100,46
07-08-202098,98
06-08-202098,89
05-08-2020100,03
04-08-202099,27
03-08-202098,34
31-07-202096,04
30-07-202097,86
29-07-2020100,47
28-07-2020100,60
27-07-2020100,33
24-07-2020101,62
23-07-2020102,92
22-07-2020102,94
21-07-2020104,68
20-07-2020103,41
17-07-2020103,18
16-07-2020103,74
15-07-2020103,80
14-07-2020101,81
13-07-2020102,08
10-07-2020100,60
09-07-202099,08
08-07-2020100,32
07-07-2020101,61
06-07-2020102,42
03-07-2020100,48
02-07-2020101,50
01-07-202099,20
30-06-202099,47
29-06-202099,50
26-06-202098,10
25-06-202099,14
24-06-202098,24
23-06-2020100,87
22-06-2020100,36
19-06-2020100,87
18-06-2020100,71
17-06-2020101,23
16-06-2020101,58
15-06-202098,10
12-06-202098,59
11-06-202097,76
10-06-2020103,63
09-06-2020105,21
08-06-2020107,82
05-06-2020107,33
04-06-2020102,48
03-06-2020103,14
02-06-202099,52
01-06-202097,89
29-05-202094,78
28-05-202097,89
27-05-202097,07
26-05-202094,91
25-05-202091,14
22-05-202089,14
21-05-202089,91
20-05-202090,53
19-05-202089,91
18-05-202090,62
15-05-202085,56
14-05-202084,98
13-05-202086,90
12-05-202089,66
11-05-202089,30
08-05-202090,34
07-05-202089,11
06-05-202088,74
05-05-202090,35
04-05-202087,81
01-05-202094,83
30-04-202091,80
29-04-202094,83
28-04-202091,72
27-04-202089,42
24-04-202087,30
23-04-202088,55
22-04-202086,76
21-04-202085,59
20-04-202088,61
17-04-202088,62
16-04-202085,23
15-04-202085,14
14-04-202089,83
13-04-202089,49
09-04-202090,75
08-04-202089,49
07-04-202089,39
06-04-202086,59
03-04-202082,25
02-04-202084,56
01-04-202083,51
31-03-202086,68
30-03-202084,81
27-03-202085,06
26-03-202088,40
25-03-202086,30
24-03-202086,30
23-03-202076,05
20-03-202079,13
19-03-202077,06
18-03-202075,06
17-03-202079
16-03-202077,84
13-03-202083,52
12-03-202082,62
11-03-202095,70
10-03-202096,65
09-03-202097,47
06-03-2020107,41
05-03-2020111,54
04-03-2020113,99
03-03-2020113,10
02-03-2020112,13
28-02-2020113,02
27-02-2020122,21
26-02-2020122,11
25-02-2020122,21
24-02-2020124,52
21-02-2020129,67
20-02-2020130,55
19-02-2020131,21
18-02-2020130,24
17-02-2020131,55
14-02-2020130,59
13-02-2020130,87
12-02-2020131,19
11-02-2020129,53
10-02-2020128,93
07-02-2020128,28
06-02-2020128,93
05-02-2020128,08
04-02-2020126,32
03-02-2020124,53
31-01-2020124,07
30-01-2020125,05
29-01-2020126,91
28-01-2020126,52
27-01-2020125,20
24-01-2020128,06
23-01-2020127,26
22-01-2020128,31
21-01-2020128,80
20-01-2020129,42
17-01-2020129,34
16-01-2020128,58
15-01-2020128,68
14-01-2020128,68
13-01-2020130,09
10-01-2020129,97
09-01-2020130,09
08-01-2020129,97
07-01-2020129,80
06-01-2020129,80
03-01-2020129,59
02-01-2020130,31
31-12-2019128,93
30-12-2019128,93
27-12-2019129,87
26-12-2019129,69
24-12-2019129,84
23-12-2019129,69
20-12-2019129,84
19-12-2019129,84
18-12-2019129
17-12-2019129,31
16-12-2019130,18
13-12-2019128,57
12-12-2019126,85
11-12-2019125,49
10-12-2019125,38
09-12-2019125,55
06-12-2019125,99
05-12-2019124,65
04-12-2019124,78
03-12-2019123
02-12-2019123,99
29-11-2019125,80
28-11-2019127
27-11-2019127,19
26-11-2019126,69
25-11-2019126,79
22-11-2019125,55
21-11-2019125,27
20-11-2019125,17
19-11-2019125,79
18-11-2019125,84
15-11-2019126,37
14-11-2019125,50
13-11-2019125,95
12-11-2019127,60
11-11-2019127,30
08-11-2019127,26
07-11-2019127,85
06-11-2019127,07
05-11-2019126,72
04-11-2019125,98
01-11-2019123,34
31-10-2019122,82
30-10-2019123,34
29-10-2019124,56
28-10-2019125,14
25-10-2019124,67
24-10-2019124,56
23-10-2019124,25
22-10-2019124,12
21-10-2019123,99
18-10-2019122,88
17-10-2019122,96
16-10-2019123,06
15-10-2019123,06
14-10-2019121,08
11-10-2019121,88
10-10-2019117,93
09-10-2019116,62
08-10-2019116,19
07-10-2019117,65
04-10-2019117,10
03-10-2019116,45
02-10-2019116,93
01-10-2019120,34
30-09-2019121,54
27-09-2019121
26-09-2019119,96
25-09-2019119,65
24-09-2019120,73
23-09-2019120,66
20-09-2019121,51
19-09-2019121,11
18-09-2019120,25
17-09-2019120,12
16-09-2019121,47
13-09-2019122,02
12-09-2019120,58
11-09-2019120,79
10-09-2019120,40
09-09-2019118,87
06-09-2019117,85
05-09-2019117,92
04-09-2019116,40
03-09-2019115,05
02-09-2019115,62
30-08-2019115,41
29-08-2019114,60
28-08-2019113,13
27-08-2019113,46
26-08-2019112,82
23-08-2019112,62
22-08-2019113,96
21-08-2019114,16
20-08-2019112,54
19-08-2019113,52
16-08-2019112,02
15-08-2019112,02
14-08-2019111,28
13-08-2019113,60
12-08-2019112,73
09-08-2019113,43
08-08-2019114,69
07-08-2019112,83
06-08-2019112,72
05-08-2019113,26
02-08-2019115,88
01-08-2019118,87
31-07-2019118,92
30-07-2019118,71
29-07-2019120,51
26-07-2019120,78
25-07-2019120,50
24-07-2019121,10
23-07-2019120,65
22-07-2019118,71
19-07-2019118,32
18-07-2019117,61
17-07-2019118,24
16-07-2019119,37
15-07-2019118,98
12-07-2019118,82
11-07-2019118,46
10-07-2019118,61
09-07-2019118,68
08-07-2019119,81
05-07-2019120,27
04-07-2019120,58
03-07-2019120
02-07-2019119,09
01-07-2019119,37
28-06-2019118,42
27-06-2019117,76
26-06-2019117,27
25-06-2019116,98
24-06-2019117,25
21-06-2019118,02
20-06-2019118,27
19-06-2019117,79
18-06-2019117,19
17-06-2019115,17
14-06-2019115,25