Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-202449,78
28-03-202449,76
27-03-202449,82
26-03-202449,78
25-03-202449,76
22-03-202449,82
21-03-202449,72
20-03-202449,64
19-03-202449,57
18-03-202449,59
15-03-202449,53
14-03-202449,62
13-03-202449,71
12-03-202449,67
11-03-202449,32
08-03-202449,32
07-03-202449,32
06-03-202449,32
05-03-202449,23
04-03-202449,17
01-03-202449,32
29-02-202449,23
28-02-202449,17
27-02-202449,14
26-02-202449,16
23-02-202449,19
22-02-202449,14
21-02-202449,20
20-02-202449,24
19-02-202449,16
16-02-202449,13
15-02-202449,22
14-02-202449,18
13-02-202449,04
12-02-202449,26
09-02-202449,18
08-02-202449,28
07-02-202449,33
06-02-202449,40
05-02-202449,36
02-02-202449,51
01-02-202449,72
31-01-202449,60
30-01-202449,48
29-01-202449,48
26-01-202449,41
25-01-202449,37
24-01-202449,25
23-01-202449,25
22-01-202449,26
19-01-202449,25
18-01-202449,26
17-01-202449,26
16-01-202449,49
15-01-202449,64
12-01-202449,66
11-01-202449,46
10-01-202449,31
09-01-202449,30
08-01-202449,30
05-01-202449,22
04-01-202449,26
03-01-202449,42
02-01-202449,44
29-12-202349,54
28-12-202349,56
27-12-202349,64
26-12-202349,49
22-12-202349,54
21-12-202349,51
20-12-202349,49
19-12-202349,34
18-12-202349,21
15-12-202349,19
14-12-202349,15
13-12-202348,73
12-12-202348,45
11-12-202348,37
08-12-202348,45
07-12-202348,57
06-12-202348,58
05-12-202348,41
04-12-202348,28
01-12-202348,41
30-11-202348,13
29-11-202348,24
28-11-202348,12
27-11-202347,98
24-11-202347,85
23-11-202347,96
22-11-202348,02
21-11-202347,96
20-11-202348,05
17-11-202347,95
16-11-202347,96
15-11-202347,84
14-11-202347,90
13-11-202347,52
10-11-202347,51
09-11-202347,57
08-11-202347,64
07-11-202347,58
06-11-202347,47
03-11-202347,64
02-11-202347,44
01-11-202346,84
31-10-202346,81
30-10-202346,77
27-10-202346,84
26-10-202346,71
25-10-202346,53
24-10-202346,67
23-10-202346,53
20-10-202346,42
19-10-202346,34
18-10-202346,46
17-10-202346,66
16-10-202346,84
13-10-202346,96
12-10-202346,90
11-10-202347,08
10-10-202346,92
09-10-202346,73
06-10-202346,54
05-10-202346,67
04-10-202346,67
03-10-202346,65
02-10-202346,96
29-09-202347,17
28-09-202347,03
27-09-202347
26-09-202347,22
25-09-202347,31
22-09-202347,53
21-09-202347,45
20-09-202347,66
19-09-202347,59
18-09-202347,65
15-09-202347,69
14-09-202347,77
13-09-202347,69
12-09-202347,60
11-09-202347,56
08-09-202347,60
07-09-202347,58
06-09-202347,44
05-09-202347,53
04-09-202347,72
01-09-202347,75
31-08-202347,82
30-08-202347,77
29-08-202347,79
28-08-202347,67
25-08-202347,63
24-08-202347,65
23-08-202347,63
22-08-202347,33
21-08-202347,27
18-08-202347,40
17-08-202347,32
16-08-202347,47
15-08-202347,93
14-08-202347,64
11-08-202347,75
10-08-202347,93
09-08-202347,95
08-08-202347,91
07-08-202347,82
04-08-202347,87
03-08-202347,64
02-08-202347,87
01-08-202347,93
31-07-202348,06
28-07-202348,07
27-07-202348,08
26-07-202348,11
25-07-202348,08
24-07-202348,14
21-07-202348,06
20-07-202348,03
19-07-202348,12
18-07-202348
17-07-202347,94
14-07-202347,87
13-07-202347,99
12-07-202347,79
11-07-202347,46
10-07-202347,41
07-07-202347,34
06-07-202347,36
05-07-202347,68
04-07-202347,74
03-07-202347,75
30-06-202347,77
29-06-202347,72
28-06-202347,92
27-06-202347,87
26-06-202347,89
23-06-202347,87
22-06-202347,77
21-06-202347,86
20-06-202347,87
19-06-202347,83
16-06-202347,80
15-06-202347,86
14-06-202347,81
13-06-202347,80
12-06-202347,86
09-06-202347,80
08-06-202347,78
07-06-202347,68
06-06-202347,81
05-06-202347,77
02-06-202347,75
01-06-202347,76
31-05-202347,63
30-05-202347,53
29-05-202347,49
26-05-202347,39
25-05-202347,47
24-05-202347,49
23-05-202347,48
22-05-202347,47
19-05-202347,51
18-05-202347,81
17-05-202347,68
16-05-202347,75
15-05-202347,81
12-05-202347,82
11-05-202347,84
10-05-202347,78
09-05-202347,80
08-05-202347,80
05-05-202347,80
04-05-202347,80
03-05-202347,80
02-05-202347,80
01-05-202347,80
28-04-202347,80
27-04-202347,80
26-04-202347,80
25-04-202347,80
24-04-202347,80
21-04-202347,80
20-04-202347,80
19-04-202347,80
18-04-202347,80
17-04-202347,80
14-04-202347,80
13-04-202347,80
12-04-202347,71
11-04-202347,71
10-04-202347,71
06-04-202347,80
05-04-202347,71
04-04-202347,71
03-04-202347,65
31-03-202347,54
30-03-202347,36
29-03-202347,23
28-03-202347,16
27-03-202347,14
24-03-202347,29
23-03-202347,34
22-03-202347,29
21-03-202347,03
20-03-202346,90
17-03-202347,18
16-03-202347,08
15-03-202347,23
14-03-202347,36
13-03-202347,37
10-03-202347,24
09-03-202347,16
08-03-202347,07
07-03-202347,09
06-03-202347,12
03-03-202347,22
02-03-202347,08
01-03-202347,13
28-02-202347,22
27-02-202347,24
24-02-202347,24
23-02-202347,33
22-02-202347,17
21-02-202347,21
20-02-202347,38
17-02-202347,37
16-02-202347,35
15-02-202347,35
14-02-202347,43
13-02-202347,54
10-02-202347,53
09-02-202347,58
08-02-202347,60
07-02-202347,52
06-02-202347,61
03-02-202347,84
02-02-202347,98
01-02-202347,80
31-01-202347,66
30-01-202347,56
27-01-202347,66
26-01-202347,68
25-01-202347,69
24-01-202347,67
23-01-202347,55
20-01-202347,62
19-01-202347,74
18-01-202347,75
17-01-202347,52
16-01-202347,47
13-01-202347,48
12-01-202347,51
11-01-202347,29
10-01-202347,14
09-01-202347,20
06-01-202347,18
05-01-202346,98
04-01-202346,98
03-01-202346,86
02-01-202346,89
30-12-202246,82
29-12-202246,98
28-12-202246,91
27-12-202246,93
23-12-202247,18
22-12-202247,10
21-12-202247,10
20-12-202247,01
19-12-202247,16
16-12-202247,28
15-12-202247,41
14-12-202247,36
13-12-202247,34
12-12-202247,24
09-12-202247,27
08-12-202247,39
07-12-202247,41
06-12-202247,22
05-12-202247,20
02-12-202247,35
01-12-202247,27
30-11-202247,07
29-11-202246,94
28-11-202247,03
25-11-202247,06
24-11-202247,09
23-11-202247,01
22-11-202246,89
21-11-202246,78
18-11-202246,74
17-11-202246,79
16-11-202246,83
15-11-202246,68
14-11-202246,55
11-11-202246,56
10-11-202246,65
09-11-202246,36
08-11-202246,25
07-11-202246,20
04-11-202246,32
03-11-202246,38
02-11-202246,37
01-11-202246,31
31-10-202246,35
28-10-202246,31
27-10-202246,33
26-10-202246,09
25-10-202246,07
24-10-202245,85
21-10-202245,87
20-10-202245,87
19-10-202245,91
18-10-202245,99
17-10-202245,96
14-10-202245,95
13-10-202246,10
12-10-202246,26
11-10-202246,30
10-10-202246,43
07-10-202246,39
06-10-202246,48
05-10-202246,42
04-10-202246,51
03-10-202246,46
30-09-202246,32
29-09-202246,40
28-09-202246,74
27-09-202246,67
26-09-202246,89
23-09-202247,22
22-09-202247,28
21-09-202247,40
20-09-202247,27
19-09-202247,34
16-09-202247,38
15-09-202247,41
14-09-202247,47
13-09-202247,44
12-09-202247,46
09-09-202247,51
08-09-202247,54
07-09-202247,56
06-09-202247,45
05-09-202247,65
02-09-202247,67
01-09-202247,68
31-08-202247,82
30-08-202248
29-08-202247,98
26-08-202248,13
25-08-202248,16
24-08-202248,07
23-08-202248,10
22-08-202248,13
19-08-202248,32
18-08-202248,50
17-08-202248,52
16-08-202248,67
15-08-202248,51
12-08-202248,54
11-08-202248,51
10-08-202248,71
09-08-202248,70
08-08-202248,72
05-08-202248,66
04-08-202248,79
03-08-202248,74
02-08-202248,62
01-08-202248,75
29-07-202248,64
28-07-202248,46
27-07-202248,25
26-07-202248,22
25-07-202248,08
22-07-202248
21-07-202247,83
20-07-202247,70
19-07-202247,68
18-07-202247,64
15-07-202247,74
14-07-202247,69
13-07-202247,75
12-07-202247,72
11-07-202247,64
08-07-202247,53
07-07-202247,56
06-07-202247,56
05-07-202247,65
04-07-202247,63
01-07-202247,61
30-06-202247,54
29-06-202247,46
28-06-202247,48
27-06-202247,68
24-06-202247,65
23-06-202247,55
22-06-202247,60
21-06-202247,55
20-06-202247,60
17-06-202247,76
16-06-202247,57
15-06-202247,79
14-06-202247,60
13-06-202247,88
10-06-202248,48
09-06-202248,63
08-06-202248,78
07-06-202248,90
06-06-202249,07
03-06-202249,02
02-06-202249,07
01-06-202249,08
31-05-202249,11
30-05-202249,21
27-05-202249,29
26-05-202249
25-05-202249,11
24-05-202249
23-05-202248,99
20-05-202248,99
19-05-202249
18-05-202248,92
17-05-202248,87
16-05-202248,95
13-05-202248,93
12-05-202248,91
11-05-202248,88
10-05-202248,64
09-05-202249,03
06-05-202248,87
05-05-202249,03
04-05-202249,12
03-05-202249,18
02-05-202249,20
29-04-202249,28
28-04-202249,36
27-04-202249,36
26-04-202249,42
25-04-202249,50
22-04-202249,54
21-04-202249,68
20-04-202249,70
19-04-202249,69
18-04-202249,87
14-04-202249,81
13-04-202249,87
12-04-202249,92
11-04-202249,95
08-04-202250,12
07-04-202250,13
06-04-202250,21
05-04-202250,33
04-04-202250,42
01-04-202250,31
31-03-202250,12
30-03-202250,13
29-03-202250,04
28-03-202250,11
25-03-202250,05
24-03-202249,97
23-03-202249,77
22-03-202249,66
21-03-202249,73
18-03-202249,69
17-03-202249,65
16-03-202249,47
15-03-202249,25
14-03-202249,46
11-03-202249,64
10-03-202249,47
09-03-202249,50
08-03-202249,38
07-03-202249,32
04-03-202249,15
03-03-202249,50
02-03-202249,81
01-03-202249,84
28-02-202249,79
25-02-202249,98
24-02-202249,75
23-02-202250
22-02-202250,03
21-02-202249,99
18-02-202250,10
17-02-202250,21
16-02-202250,34
15-02-202250,34
14-02-202250,29
11-02-202250,49
10-02-202250,73
09-02-202250,73
08-02-202250,68
07-02-202250,74
04-02-202251
03-02-202251,23
02-02-202251,27
01-02-202251,22
31-01-202251,23
28-01-202251,15
27-01-202251,21
26-01-202251,03
25-01-202250,94
24-01-202250,99
21-01-202251,21
20-01-202251,27
19-01-202251,20
18-01-202251,20
17-01-202251,23
14-01-202251,25
13-01-202251,45
12-01-202251,58
11-01-202251,63
10-01-202251,59
07-01-202251,65
06-01-202251,62
05-01-202251,78
04-01-202251,87
03-01-202252
31-12-202152
30-12-202152,08
29-12-202152,03
28-12-202152,01
27-12-202152
24-12-202151,99
23-12-202151,97
22-12-202151,99
21-12-202151,95
20-12-202151,83
17-12-202151,90
16-12-202151,84
15-12-202151,93
14-12-202151,93
13-12-202151,89
10-12-202151,86
09-12-202151,81
08-12-202151,91
07-12-202151,96
06-12-202151,86
03-12-202151,72
02-12-202151,70
01-12-202151,63
30-11-202151,58
29-11-202151,46
26-11-202151,36
25-11-202151,72
24-11-202151,75
23-11-202151,67
22-11-202151,96
19-11-202152,02
18-11-202152,16
17-11-202152,16
16-11-202152,22
15-11-202152,36
12-11-202152,46
11-11-202152,72
10-11-202152,68
09-11-202152,73
08-11-202152,67
05-11-202152,49
04-11-202152,36
03-11-202152,27
02-11-202152,30
01-11-202152,61
29-10-202152,44
28-10-202152,61
27-10-202152,74
26-10-202152,76
25-10-202152,65
22-10-202152,64
21-10-202152,68
20-10-202152,65
19-10-202152,69
18-10-202152,70
15-10-202152,71
14-10-202152,55
13-10-202152,51
12-10-202152,40
11-10-202152,39
08-10-202152,42
07-10-202152,41
06-10-202152,29
05-10-202152,43
04-10-202152,39
01-10-202152,45
30-09-202152,47
29-09-202152,52
28-09-202152,46
27-09-202152,67
24-09-202152,70
23-09-202152,91
22-09-202152,89
21-09-202152,74
20-09-202152,72
17-09-202152,95
16-09-202152,96
15-09-202152,93
14-09-202152,90
13-09-202152,83
10-09-202152,79
09-09-202152,71
08-09-202152,62
07-09-202152,67
06-09-202152,70
03-09-202152,69
02-09-202152,75
01-09-202152,72
31-08-202152,69
30-08-202152,73
27-08-202152,66
26-08-202152,51
25-08-202152,53
24-08-202152,50
23-08-202152,41
20-08-202152,37
19-08-202152,39
18-08-202152,51
17-08-202152,60
16-08-202152,49
13-08-202152,60
12-08-202152,67
11-08-202152,61
10-08-202152,62
09-08-202152,53
06-08-202152,59
05-08-202152,56
04-08-202152,50
03-08-202152,40
02-08-202152,49
30-07-202152,46
29-07-202152,50
28-07-202152,42
27-07-202152,38
26-07-202152,52
23-07-202152,52
22-07-202152,38
21-07-202152,29
20-07-202152,22
19-07-202152,27
16-07-202152,52
15-07-202152,51
14-07-202152,55
13-07-202152,54
12-07-202152,49
09-07-202152,38
08-07-202152,26
07-07-202152,44
06-07-202152,49
05-07-202152,61
02-07-202152,56
01-07-202152,61
30-06-202152,53
29-06-202152,54
28-06-202152,53
25-06-202152,56
24-06-202152,63
23-06-202152,38
22-06-202152,38
21-06-202152,38
18-06-202152,30
17-06-202152,34
16-06-202152,42
15-06-202152,44
14-06-202152,50
11-06-202152,50
10-06-202152,50
09-06-202152,39
08-06-202152,35
07-06-202152,38
04-06-202152,31
03-06-202152,38
02-06-202152,38
01-06-202152,39
31-05-202152,31
28-05-202152,31
27-05-202152,35
26-05-202152,24
25-05-202152,25
24-05-202152,09
21-05-202152,21
20-05-202152,09
19-05-202152,12
18-05-202152,17
17-05-202152,24
14-05-202152,12
13-05-202152,34
12-05-202152,31
11-05-202152,34
10-05-202152,16
07-05-202152,29
06-05-202152,25
05-05-202152,24
04-05-202152,19
03-05-202152,24
30-04-202152,25
29-04-202152,34
28-04-202152,26
27-04-202152,23
26-04-202152,21
23-04-202152,28
22-04-202152,27
21-04-202152,19
20-04-202152,16
19-04-202152,13
16-04-202152,24
15-04-202152,13
14-04-202152,13
13-04-202152,02
12-04-202152
09-04-202152,04
08-04-202152,06
07-04-202152,03
06-04-202151,99
05-04-202152,10
01-04-202152,02
31-03-202152,10
30-03-202152,05
29-03-202152,03
26-03-202152,12
25-03-202152,03
24-03-202152,12
23-03-202152,09
22-03-202152,01
19-03-202152,04
18-03-202152,14
17-03-202152,18
16-03-202152,24
15-03-202152,18
12-03-202152,32
11-03-202152,41
10-03-202152,22
09-03-202152,10
08-03-202152,02
05-03-202152,19
04-03-202152,30
03-03-202152,39
02-03-202152,39
01-03-202152,40
26-02-202152,24
25-02-202152,26
24-02-202152,52
23-02-202152,51
22-02-202152,51
19-02-202152,84
18-02-202152,92
17-02-202153,02
16-02-202153,10
15-02-202153,24
12-02-202153,28
11-02-202153,32
10-02-202153,32
09-02-202153,26
08-02-202153,31
05-02-202153,28
04-02-202153,16
03-02-202153,16
02-02-202153,15
01-02-202153,05
29-01-202153,01
28-01-202152,97
27-01-202153,04
26-01-202153,19
25-01-202153,09
22-01-202153,09
21-01-202153,36
20-01-202153,37
19-01-202153,30
18-01-202153,25
15-01-202153,24
14-01-202153,22
13-01-202153,34
12-01-202153,20
11-01-202153,26
08-01-202153,39
07-01-202153,45
06-01-202153,54
05-01-202153,63
04-01-202153,67
31-12-202053,70
30-12-202053,56
29-12-202053,60
28-12-202053,53
24-12-202053,40
23-12-202053,51
22-12-202053,40
21-12-202053,32
18-12-202053,46
17-12-202053,48
16-12-202053,40
15-12-202053,27
14-12-202053,20
11-12-202053,13
10-12-202053,10
09-12-202053,08
08-12-202053,16
07-12-202053,16
04-12-202053,18
03-12-202053,26
02-12-202053,20
01-12-202053,21
30-11-202053,16
27-11-202053,15
26-11-202053,10
25-11-202053,06
24-11-202053,06
23-11-202053,06
20-11-202053,06
19-11-202052,96
18-11-202053,01
17-11-202052,88
16-11-202052,85
13-11-202052,70
12-11-202052,70
11-11-202052,59
10-11-202052,63
09-11-202052,73
06-11-202052,63
05-11-202052,62
04-11-202052,32
03-11-202051,94
02-11-202051,79
30-10-202051,77
29-10-202051,92
28-10-202052,07
27-10-202052,32
26-10-202052,27
23-10-202052,12
22-10-202052,02
21-10-202052,04
20-10-202052,24
19-10-202052,15
16-10-202052,24
15-10-202052,17
14-10-202052,43
13-10-202052,47
12-10-202052,41
09-10-202052,34
08-10-202052,26
07-10-202052,17
06-10-202052,20
05-10-202052,10
02-10-202052,20
01-10-202052,18
30-09-202052,09
29-09-202052,06
28-09-202052,03
25-09-202051,99
24-09-202051,88
23-09-202052,26
22-09-202052,30
21-09-202052,29
18-09-202052,49
17-09-202052,49
16-09-202052,52
15-09-202052,49
14-09-202052,42
11-09-202052,38
10-09-202052,42
09-09-202052,27
08-09-202052,12
07-09-202052,19
04-09-202052,24
03-09-202052,40
02-09-202052,38
01-09-202052,36
31-08-202052,24
28-08-202052,12
27-08-202052,13
26-08-202052,29
25-08-202052,38
24-08-202052,45
21-08-202052,39
20-08-202052,38
19-08-202052,41
18-08-202052,43
17-08-202052,40
14-08-202052,40
13-08-202052,51
12-08-202052,54
11-08-202052,65
10-08-202052,61
07-08-202052,61
06-08-202052,61
05-08-202052,61
04-08-202052,47
03-08-202052,38
31-07-202052,39
30-07-202052,43
29-07-202052,55
28-07-202052,54
27-07-202052,63
24-07-202052,63
23-07-202052,59
22-07-202052,49
21-07-202052,44
20-07-202052,23
17-07-202052,12
16-07-202052,06
15-07-202052,04
14-07-202051,97
13-07-202051,92
10-07-202051,80
09-07-202051,82
08-07-202051,78
07-07-202051,84
06-07-202051,75
03-07-202051,67
02-07-202051,69
01-07-202051,52
30-06-202051,45
29-06-202051,63
26-06-202051,59
25-06-202051,56
24-06-202051,61
23-06-202051,66
22-06-202051,81
19-06-202051,66
18-06-202051,65
17-06-202051,55
16-06-202051,60
15-06-202051,41
12-06-202051,35
11-06-202051,39
10-06-202051,46
09-06-202051,52
08-06-202051,55
05-06-202051,46
04-06-202051,30
03-06-202051,29
02-06-202051,20
01-06-202051,21
29-05-202051,25
28-05-202051,21
27-05-202051,08
26-05-202051,02
25-05-202050,92
22-05-202050,90
21-05-202050,49
20-05-202050,75
19-05-202050,49
18-05-202050,28
15-05-202050,17
14-05-202050,13
13-05-202050,17
12-05-202050,13
11-05-202049,94
08-05-202050,01
07-05-202050,04
06-05-202049,92
05-05-202049,98
04-05-202049,98
01-05-202050,28
30-04-202050,14
29-04-202050,28
28-04-202050,13
27-04-202049,99
24-04-202050,01
23-04-202050,01
22-04-202049,70
21-04-202049,44
20-04-202049,92
17-04-202049,99
16-04-202050,01
15-04-202049,93
14-04-202049,91
13-04-202049,02
09-04-202049,61
08-04-202049,02
07-04-202048,87
06-04-202048,70
03-04-202048,70
02-04-202048,71
01-04-202048,54
31-03-202048,53
30-03-202048,22
27-03-202048,60
26-03-202048,43
25-03-202047,74
24-03-202047,74
23-03-202047,09
20-03-202047,24
19-03-202046,59
18-03-202046,66
17-03-202047,68
16-03-202048,92
13-03-202049,42
12-03-202049,68
11-03-202051,22
10-03-202051,23
09-03-202051,93
06-03-202052,96
05-03-202053,18
04-03-202053,31
03-03-202053,19
02-03-202052,55
28-02-202052,62
27-02-202053,47
26-02-202053,33
25-02-202053,47
24-02-202053,60
21-02-202053,75
20-02-202053,73
19-02-202053,67
18-02-202053,65
17-02-202053,63
14-02-202053,61
13-02-202053,56
12-02-202053,53
11-02-202053,43
10-02-202053,37
07-02-202053,41
06-02-202053,37
05-02-202053,26
04-02-202053,28
03-02-202053,32
31-01-202053,34
30-01-202053,29
29-01-202053,35
28-01-202053,13
27-01-202053,08
24-01-202052,97
23-01-202052,90
22-01-202052,80
21-01-202052,73
20-01-202052,70
17-01-202052,66
16-01-202052,60
15-01-202052,64
14-01-202052,55
13-01-202052,55
10-01-202052,44
09-01-202052,55
08-01-202052,44
07-01-202052,44
06-01-202052,53
03-01-202052,58
02-01-202052,48
31-12-201952,45
30-12-201952,49
27-12-201952,44
26-12-201952,32
24-12-201952,34
23-12-201952,32
20-12-201952,34
19-12-201952,34
18-12-201952,45
17-12-201952,50
16-12-201952,44
13-12-201952,51
12-12-201952,29
11-12-201952,31
10-12-201952,23
09-12-201952,22
06-12-201952,13
05-12-201952,07
04-12-201952,05
03-12-201952,04
02-12-201951,94
29-11-201952,05
28-11-201951,98
27-11-201952,04
26-11-201952,12
25-11-201952,10
22-11-201952,08
21-11-201952,06
20-11-201952,05
19-11-201951,97
18-11-201952,03
15-11-201952
14-11-201951,84
13-11-201951,89
12-11-201952,05
11-11-201952,05
08-11-201952,20
07-11-201952,26
06-11-201952,45
05-11-201952,38
04-11-201952,47
01-11-201952,42
31-10-201952,55
30-10-201952,42
29-10-201952,35
28-10-201952,44
25-10-201952,45
24-10-201952,49
23-10-201952,45
22-10-201952,39
21-10-201952,25
18-10-201952,36
17-10-201952,37
16-10-201952,33
15-10-201952,24
14-10-201952,22
11-10-201952,13
10-10-201952,23
09-10-201952,41
08-10-201952,48
07-10-201952,48
04-10-201952,60
03-10-201952,56
02-10-201952,40
01-10-201952,39
30-09-201952,37
27-09-201952,39
26-09-201952,36
25-09-201952,26
24-09-201952,42
23-09-201952,33
20-09-201952,24
19-09-201952,02
18-09-201951,99
17-09-201951,93
16-09-201952
13-09-201951,83
12-09-201952,04
11-09-201951,78
10-09-201951,75
09-09-201952,10
06-09-201952,35
05-09-201952,30
04-09-201952,69
03-09-201952,56
02-09-201952,43
30-08-201952,40
29-08-201952,45
28-08-201952,51
27-08-201952,37
26-08-201952,05
23-08-201952,03
22-08-201951,91
21-08-201951,90
20-08-201951,93
19-08-201951,81
16-08-201952,02
15-08-201951,59
14-08-201951,87
13-08-201951,59
12-08-201951,70
09-08-201951,61
08-08-201951,84
07-08-201951,87
06-08-201951,70
05-08-201951,59
02-08-201951,61
01-08-201951,51
31-07-201951,35
30-07-201951,33
29-07-201951,35
26-07-201951,33
25-07-201951,35
24-07-201951,35
23-07-201951,15
22-07-201951,05
19-07-201951,12
18-07-201951,18
17-07-201950,60
16-07-201950,60
15-07-201950,60
12-07-201950,60
11-07-201950,60
10-07-201950,60
09-07-201950,60
08-07-201950,60
05-07-201950,60
04-07-201950,60
03-07-201950,60
02-07-201950,60
01-07-201950,60
28-06-201950,60
27-06-201950,60
26-06-201950,60
25-06-201950,60
24-06-201950,60