Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-05-202493,56
08-05-202494,55
07-05-202494,23
06-05-202493,56
03-05-202493,01
02-05-202492,92
01-05-202493,30
30-04-202492,82
29-04-202493,30
26-04-202493,31
25-04-202492,68
24-04-202493,52
23-04-202493,69
22-04-202492,75
19-04-202491,87
18-04-202491,90
17-04-202492,09
16-04-202492,63
15-04-202493,48
12-04-202493,86
11-04-202493,62
10-04-202493,48
09-04-202493,58
08-04-202493,86
05-04-202494,09
04-04-202493,63
03-04-202494,54
02-04-202494,88
01-04-202495,64
28-03-202495,80
27-03-202495,64
26-03-202494,98
25-03-202494,85
22-03-202495,45
21-03-202495,37
20-03-202494,78
19-03-202494,43
18-03-202494,05
15-03-202493,81
14-03-202494,22
13-03-202493,93
12-03-202494,08
11-03-202493,48
08-03-202493,83
07-03-202494,34
06-03-202493,42
05-03-202493,24
04-03-202493,46
01-03-202493,17
29-02-202492,54
28-02-202492,05
27-02-202492
26-02-202492,15
23-02-202492,40
22-02-202492,32
21-02-202490,73
20-02-202490,93
19-02-202491,25
16-02-202491,13
15-02-202491,63
14-02-202491,06
13-02-202490,43
12-02-202490,15
09-02-202490,05
08-02-202489,81
07-02-202490,09
06-02-202489,75
05-02-202489,66
02-02-202489,03
01-02-202489,01
31-01-202488,03
30-01-202488,27
29-01-202488,13
26-01-202487,21
25-01-202487,52
24-01-202486,80
23-01-202486,81
22-01-202486,87
19-01-202486,19
18-01-202485,31
17-01-202485,06
16-01-202485,39
15-01-202485,21
12-01-202485,10
11-01-202484,76
10-01-202484,62
09-01-202484,60
08-01-202484,29
05-01-202483,69
04-01-202483,80
03-01-202483,66
02-01-202484,02
29-12-202383,84
28-12-202383,53
27-12-202383,46
26-12-202383,55
22-12-202383,63
21-12-202383,55
20-12-202383,29
19-12-202383,59
18-12-202383,62
15-12-202383,53
14-12-202383,37
13-12-202384,61
12-12-202384,38
11-12-202384,27
08-12-202383,65
07-12-202383,29
06-12-202383,03
05-12-202382,90
04-12-202382,97
01-12-202383,02
30-11-202382,14
29-11-202381,36
28-11-202381,39
27-11-202381,93
24-11-202382,05
23-11-202381,98
22-11-202382,11
21-11-202381,54
20-11-202381,35
17-11-202381,18
16-11-202380,82
15-11-202380,90
14-11-202381,09
13-11-202381,05
10-11-202381,06
09-11-202380,42
08-11-202380,39
07-11-202380,55
06-11-202380,33
03-11-202380,29
02-11-202380,61
01-11-202378,48
31-10-202378,96
30-10-202378,48
27-10-202378,42
26-10-202379,20
25-10-202378,91
24-10-202378,64
23-10-202378,23
20-10-202378,62
19-10-202379,61
18-10-202380,35
17-10-202380,89
16-10-202380,88
13-10-202381,02
12-10-202381,17
11-10-202380,96
10-10-202380,80
09-10-202380,27
06-10-202380,09
05-10-202379,71
04-10-202379,77
03-10-202379,60
02-10-202380,13
29-09-202380,31
28-09-202380,65
27-09-202380,70
26-09-202380,54
25-09-202381,25
22-09-202380,89
21-09-202381,09
20-09-202381,90
19-09-202381,94
18-09-202382,04
15-09-202382,40
14-09-202382,70
13-09-202381,57
12-09-202381,68
11-09-202382,15
08-09-202382,04
07-09-202382,21
06-09-202382,08
05-09-202382,05
04-09-202382,20
01-09-202382,14
31-08-202381,66
30-08-202381,31
29-08-202381,67
28-08-202381,19
25-08-202380,87
24-08-202380,32
23-08-202380,72
22-08-202379,99
21-08-202379,81
18-08-202379,83
17-08-202379,93
16-08-202380,37
15-08-202380,81
14-08-202381,24
11-08-202380,81
10-08-202381,02
09-08-202381,09
08-08-202381,35
07-08-202381,15
04-08-202380,57
03-08-202381,19
02-08-202381,73
01-08-202382,31
31-07-202382,30
28-07-202382,25
27-07-202382,32
26-07-202381,83
25-07-202382,56
24-07-202382
21-07-202381,61
20-07-202381,37
19-07-202381,36
18-07-202381,35
17-07-202381,12
14-07-202380,97
13-07-202381,27
12-07-202381,07
11-07-202380,95
10-07-202380,83
07-07-202380,58
06-07-202381,17
05-07-202382,19
04-07-202382,75
03-07-202382,82
30-06-202383,06
29-06-202382,29
28-06-202381,99
27-06-202381,60
26-06-202381,16
23-06-202382
22-06-202382,10
21-06-202382
20-06-202382,38
19-06-202382,59
16-06-202383,15
15-06-202383,19
14-06-202383,24
13-06-202383,23
12-06-202383,04
09-06-202382,24
08-06-202382,19
07-06-202382,51
06-06-202382,73
05-06-202382,39
02-06-202382,58
01-06-202381,72
31-05-202381,44
30-05-202381,61
29-05-202381,61
26-05-202382,28
25-05-202381,13
24-05-202380,64
23-05-202381,76
22-05-202382,49
19-05-202382,80
18-05-202381,35
17-05-202381,93
16-05-202381,35
15-05-202381,47
12-05-202381,34
11-05-202380,66
10-05-202380,56
09-05-202380,53
08-05-202380,63
05-05-202380,53
04-05-202379,78
03-05-202379,93
02-05-202380,17
01-05-202380,13
28-04-202380,44
27-04-202380,13
26-04-202379,72
25-04-202380,80
24-04-202380,91
21-04-202381,16
20-04-202380,95
19-04-202381,13
18-04-202381,45
17-04-202381,23
14-04-202380,75
13-04-202380,68
12-04-202380,79
11-04-202380,81
10-04-202380,54
06-04-202380,49
05-04-202380,54
04-04-202380,55
03-04-202381,37
31-03-202381,42
30-03-202380,50
29-03-202380,31
28-03-202379,54
27-03-202379,71
24-03-202379,37
23-03-202379,04
22-03-202379,42
21-03-202379,91
20-03-202379,46
17-03-202378,96
16-03-202379,88
15-03-202379,36
14-03-202379,96
13-03-202378,96
10-03-202380,27
09-03-202382,23
08-03-202382,60
07-03-202382,11
06-03-202382,29
03-03-202382,90
02-03-202382,12
01-03-202381,48
28-02-202381,91
27-02-202382,30
24-02-202382,02
23-02-202382,19
22-02-202382,03
21-02-202382,07
20-02-202382,71
17-02-202382,71
16-02-202382,38
15-02-202382,60
14-02-202382,16
13-02-202382,28
10-02-202381,94
09-02-202381,62
08-02-202381,46
07-02-202381,48
06-02-202381,03
03-02-202380,90
02-02-202380,86
01-02-202380,65
31-01-202381,01
30-01-202380,62
27-01-202380,80
26-01-202380,69
25-01-202380,35
24-01-202380,50
23-01-202380,40
20-01-202380,31
19-01-202380,10
18-01-202380,78
17-01-202381,38
16-01-202381,13
13-01-202381,11
12-01-202380,88
11-01-202380,79
10-01-202380,43
09-01-202380,51
06-01-202380,85
05-01-202379,94
04-01-202380,46
03-01-202380,57
02-01-202379,72
30-12-202279,52
29-12-202280,07
28-12-202279,71
27-12-202280,18
23-12-202280,27
22-12-202280,26
21-12-202280,74
20-12-202279,79
19-12-202280,06
16-12-202280,17
15-12-202280,66
14-12-202282,35
13-12-202282,57
12-12-202282,77
09-12-202282,69
08-12-202282,66
07-12-202282,58
06-12-202282,52
05-12-202282,92
02-12-202284,01
01-12-202284,03
30-11-202284,59
29-11-202283,33
28-11-202283,28
25-11-202283,85
24-11-202283,70
23-11-202283,60
22-11-202283,56
21-11-202283,01
18-11-202282,35
17-11-202281,66
16-11-202281,34
15-11-202281,63
14-11-202281,68
11-11-202281,71
10-11-202282,98
09-11-202281,82
08-11-202282,36
07-11-202282
04-11-202282,08
03-11-202282,18
02-11-202282,15
01-11-202282,65
31-10-202282,74
28-10-202282,65
27-10-202281,86
26-10-202281,57
25-10-202281,83
24-10-202281,08
21-10-202280,40
20-10-202279,30
19-10-202280,42
18-10-202280,51
17-10-202280,11
14-10-202279,30
13-10-202279,96
12-10-202279,14
11-10-202279,60
10-10-202280,01
07-10-202279,79
06-10-202280,81
05-10-202281,51
04-10-202281,11
03-10-202280,14
30-09-202278,91
29-09-202279,16
28-09-202280,94
27-09-202280,15
26-09-202280,19
23-09-202280,52
22-09-202280,89
21-09-202281,47
20-09-202280,88
19-09-202281,78
16-09-202281,33
15-09-202282,52
14-09-202283,13
13-09-202283,60
12-09-202284,73
09-09-202284,51
08-09-202284,13
07-09-202283,47
06-09-202283,28
05-09-202283,51
02-09-202283,15
01-09-202283,61
31-08-202283,36
30-08-202284,37
29-08-202285
26-08-202285,47
25-08-202287,46
24-08-202286,67
23-08-202286,63
22-08-202287,21
19-08-202287,65
18-08-202287,34
17-08-202286,82
16-08-202287,26
15-08-202287,26
12-08-202286,27
11-08-202285,14
10-08-202285,03
09-08-202284,94
08-08-202285,27
05-08-202285,43
04-08-202285,30
03-08-202285,51
02-08-202285,01
01-08-202284,86
29-07-202285,65
28-07-202285,09
27-07-202284,30
26-07-202283,48
25-07-202283,01
22-07-202282,92
21-07-202283,30
20-07-202282,49
19-07-202282,34
18-07-202281,47
15-07-202282,29
14-07-202281,88
13-07-202281,99
12-07-202282,85
11-07-202282,96
08-07-202282,65
07-07-202282,52
06-07-202281,47
05-07-202280,42
04-07-202280,50
01-07-202280,46
30-06-202280,07
29-06-202280,79
28-06-202280,91
27-06-202281,01
24-06-202280,98
23-06-202279,96
22-06-202279,43
21-06-202279,96
20-06-202279,39
17-06-202279,51
16-06-202279,62
15-06-202281,85
14-06-202281,15
13-06-202281,80
10-06-202283,19
09-06-202284,52
08-06-202285,29
07-06-202286,38
06-06-202286,38
03-06-202285,67
02-06-202285,90
01-06-202285,26
31-05-202285,68
30-05-202286,03
27-05-202285,84
26-05-202285,84
25-05-202284,10
24-05-202283,61
23-05-202284,45
20-05-202283,98
19-05-202283,62
18-05-202285,02
17-05-202286,26
16-05-202285,68
13-05-202285,80
12-05-202284,31
11-05-202283,68
10-05-202283,48
09-05-202283,48
06-05-202284,87
05-05-202286,19
04-05-202287,17
03-05-202287,02
02-05-202286,91
29-04-202287,72
28-04-202288,22
27-04-202287,50
26-04-202286,15
25-04-202286,38
22-04-202287,06
21-04-202288,58
20-04-202288,64
19-04-202288,04
18-04-202287,77
14-04-202288,32
13-04-202287,77
12-04-202287,23
11-04-202287,72
08-04-202288,51
07-04-202287,79
06-04-202287,60
05-04-202288,45
04-04-202288,61
01-04-202288,39
31-03-202287,87
30-03-202288,58
29-03-202288,97
28-03-202288,76
25-03-202288,21
24-03-202288,16
23-03-202288,15
22-03-202288,66
21-03-202288,14
18-03-202288,06
17-03-202287,26
16-03-202287,17
15-03-202284,86
14-03-202284,36
11-03-202283,39
10-03-202282,94
09-03-202283,56
08-03-202281,18
07-03-202282,14
04-03-202283,56
03-03-202284,79
02-03-202284,93
01-03-202283,47
28-02-202284,49
25-02-202284,83
24-02-202283,19
23-02-202283,32
22-02-202283,95
21-02-202284,44
18-02-202285,33
17-02-202285,81
16-02-202286,82
15-02-202286,79
14-02-202286,03
11-02-202286,89
10-02-202287,63
09-02-202288,50
08-02-202287,25
07-02-202286,85
04-02-202286,73
03-02-202288,17
02-02-202290,63
01-02-202289,85
31-01-202289,30
28-01-202288,90
27-01-202289,08
26-01-202288,57
25-01-202287,89
24-01-202287,90
21-01-202289,78
20-01-202291,15
19-01-202291,04
18-01-202291,63
17-01-202292,48
14-01-202291,99
13-01-202293,16
12-01-202293,85
11-01-202293,41
10-01-202293,15
07-01-202294,50
06-01-202294,90
05-01-202295,74
04-01-202296,08
03-01-202295,64
31-12-202195,64
30-12-202195,83
29-12-202195,85
28-12-202196,10
27-12-202195,48
24-12-202195,48
23-12-202194,69
22-12-202193,88
21-12-202193,41
20-12-202192,30
17-12-202193,57
16-12-202194,59
15-12-202194,14
14-12-202193,25
13-12-202194,31
10-12-202194,36
09-12-202194,37
08-12-202194,27
07-12-202194,74
06-12-202192,60
03-12-202192,06
02-12-202192,05
01-12-202192,21
30-11-202191,97
29-11-202193,09
26-11-202192,65
25-11-202195,18
24-11-202194,98
23-11-202194,89
22-11-202196,03
19-11-202195,92
18-11-202195,77
17-11-202196,02
16-11-202195,78
15-11-202195,17
12-11-202194,90
11-11-202194,08
10-11-202193,40
09-11-202193,25
08-11-202193,32
05-11-202193,15
04-11-202193,87
03-11-202193,25
02-11-202192,92
01-11-202192,92
29-10-202191,73
28-10-202191,04
27-10-202190,90
26-10-202191,14
25-10-202190,82
22-10-202190,56
21-10-202190,05
20-10-202190,14
19-10-202189,92
18-10-202189,72
15-10-202189,82
14-10-202189,54
13-10-202188,61
12-10-202188,05
11-10-202187,93
08-10-202188,09
07-10-202188,43
06-10-202187,33
05-10-202187,35
04-10-202186,53
01-10-202187,29
30-09-202187,46
29-09-202187,90
28-09-202187,45
27-09-202188,89
24-09-202189,53
23-09-202189,87
22-09-202189,12
21-09-202188,76
20-09-202188,49
17-09-202190,01
16-09-202190,78
15-09-202190,28
14-09-202190,03
13-09-202190,01
10-09-202189,98
09-09-202190,08
08-09-202190,24
07-09-202190,59
06-09-202191,10
03-09-202190,56
02-09-202190,86
01-09-202190,30
31-08-202190,36
30-08-202190,98
27-08-202190,74
26-08-202190,60
25-08-202190,76
24-08-202190,65
23-08-202190,43
20-08-202190,12
19-08-202189,99
18-08-202190,37
17-08-202190,28
16-08-202190,41
13-08-202190,40
12-08-202190,29
11-08-202189,85
10-08-202189,36
09-08-202188,62
06-08-202188,37
05-08-202188,21
04-08-202187,59
03-08-202187,51
02-08-202186,85
30-07-202186,92
29-07-202187,01
28-07-202186,99
27-07-202186,61
26-07-202187,08
23-07-202187,27
22-07-202186,54
21-07-202186,10
20-07-202185,39
19-07-202184,29
16-07-202185,62
15-07-202186,05
14-07-202186,43
13-07-202186,55
12-07-202186,49
09-07-202186,04
08-07-202185,02
07-07-202186,59
06-07-202185,71
05-07-202186,07
02-07-202185,94
01-07-202185,56
30-06-202185,26
29-06-202185,26
28-06-202184,77
25-06-202184,75
24-06-202184,64
23-06-202184,64
22-06-202184,31
21-06-202183,62
18-06-202182,76
17-06-202183,69
16-06-202183,44
15-06-202183,47
14-06-202183,26
11-06-202183,50
10-06-202182,93
09-06-202182,84
08-06-202183,05
07-06-202183,05
04-06-202183,39
03-06-202183,05
02-06-202182,73
01-06-202182,85
31-05-202182,33
28-05-202182,85
27-05-202182,47
26-05-202182,20
25-05-202182,13
24-05-202182,16
21-05-202182,16
20-05-202181,76
19-05-202180,98
18-05-202181,80
17-05-202182,29
14-05-202182,56
13-05-202181,98
12-05-202181,67
11-05-202181,98
10-05-202183,36
07-05-202183,18
06-05-202182,82
05-05-202182,96
04-05-202181,56
03-05-202182,39
30-04-202182,16
29-04-202182,43
28-04-202183
27-04-202183,32
26-04-202183,25
23-04-202183,18
22-04-202182,77
21-04-202182,29
20-04-202181,78
19-04-202182,82
16-04-202183,21
15-04-202182,65
14-04-202182,14
13-04-202182,42
12-04-202182,34
09-04-202182,78
08-04-202182,25
07-04-202181,86
06-04-202182,50
05-04-202182,52
01-04-202182,52
31-03-202182,08
30-03-202182,03
29-03-202181,15
26-03-202181,14
25-03-202179,91
24-03-202179,39
23-03-202179,38
22-03-202179,77
19-03-202179,43
18-03-202180
17-03-202179,80
16-03-202180,07
15-03-202179,99
12-03-202179,64
11-03-202179,82
10-03-202179,15
09-03-202178,96
08-03-202177,83
05-03-202176,80
04-03-202176,13
03-03-202177,27
02-03-202178,03
01-03-202178,38
26-02-202176,43
25-02-202176,64
24-02-202177,90
23-02-202177,65
22-02-202178,45
19-02-202179,63
18-02-202179,22
17-02-202180,27
16-02-202180,74
15-02-202180,62
12-02-202180,41
11-02-202179,70
10-02-202178,55
09-02-202179,01
08-02-202179,71
05-02-202179,14
04-02-202179,24
03-02-202178,97
02-02-202178,87
01-02-202177,66
29-01-202176,11
28-01-202177,06
27-01-202176,05
26-01-202177,93
25-01-202178,56
22-01-202178,85
21-01-202179,16
20-01-202178,76
19-01-202177,80
18-01-202177,48
15-01-202177,26
14-01-202178,54
13-01-202178,46
12-01-202178,58
11-01-202178,65
08-01-202178,56
07-01-202177,99
06-01-202176,46
05-01-202175,33
04-01-202175,08
31-12-202075,04
30-12-202074,78
29-12-202074,78
28-12-202075,02
24-12-202074,49
23-12-202074,48
22-12-202074,49
21-12-202073,68
18-12-202074,20
17-12-202073,75
16-12-202073,13
15-12-202073,05
14-12-202072,33
11-12-202072,10
10-12-202071,91
09-12-202072,39
08-12-202072,53
07-12-202072,04
04-12-202071,86
03-12-202071,47
02-12-202072,15
01-12-202072,98
30-11-202073,23
27-11-202073,17
26-11-202072,58
25-11-202072,44
24-11-202072,38
23-11-202072,82
20-11-202072,81
19-11-202072,53
18-11-202071,98
17-11-202072,06
16-11-202072,62
13-11-202072,58
12-11-202072,47
11-11-202073,10
10-11-202073,35
09-11-202072,25
06-11-202073,35
05-11-202073,32
04-11-202070,60
03-11-202071,28
02-11-202070,60
30-10-202069,67
29-10-202069,99