Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202195,34
21-01-202196,19
20-01-202195,34
19-01-202194,36
18-01-202193,56
15-01-202193,43
14-01-202195,32
13-01-202195,41
12-01-202195,55
11-01-202195,56
08-01-202196,28
07-01-202195,61
06-01-202193,91
05-01-202192,49
04-01-202192,15
31-12-202091,82
30-12-202091,99
29-12-202091,56
28-12-202091,64
24-12-202090,64
23-12-202090,77
22-12-202090,64
21-12-202089,99
18-12-202090,78
17-12-202090,31
16-12-202089,13
15-12-202088,78
14-12-202087,71
11-12-202087,30
10-12-202087,22
09-12-202087,46
08-12-202087,86
07-12-202087,41
04-12-202087,26
03-12-202086,91
02-12-202087,15
01-12-202087,82
30-11-202087,60
27-11-202087,43
26-11-202086,38
25-11-202086,21
24-11-202085,94
23-11-202086,06
20-11-202086,31
19-11-202085,88
18-11-202085,48
17-11-202085,58
16-11-202085,96
13-11-202085,79
12-11-202085,60
11-11-202085,95
10-11-202084,62
09-11-202085,44
06-11-202087,10
05-11-202086,71
04-11-202084,38
03-11-202083,62
02-11-202082,16
30-10-202081,16
29-10-202081,60
28-10-202081,40
27-10-202083,19
26-10-202083,45
23-10-202084,99
22-10-202084,62
21-10-202084,87
20-10-202086,10
19-10-202085,61
16-10-202086,10
15-10-202085,74
14-10-202086,69
13-10-202086,58
12-10-202086,70
09-10-202086
08-10-202085,14
07-10-202084,70
06-10-202083,72
05-10-202084,44
02-10-202083,19
01-10-202083,41
30-09-202082,67
29-09-202082,66
28-09-202082,08
25-09-202080,82
24-09-202080,47
23-09-202080,79
22-09-202081,04
21-09-202080,65
18-09-202082,19
17-09-202082,07
16-09-202082,57
15-09-202082,26
14-09-202082
11-09-202081,54
10-09-202081,36
09-09-202081,83
08-09-202080,05
07-09-202081,27
04-09-202080,46
03-09-202081,68
02-09-202083,93
01-09-202082,82
31-08-202082,46
28-08-202082,41
27-08-202082,50
26-08-202083,21
25-08-202082,60
24-08-202082,59
21-08-202081,97
20-08-202081,73
19-08-202082,30
18-08-202082,23
17-08-202082,31
14-08-202081,56
13-08-202082,09
12-08-202081,79
11-08-202080,53
10-08-202080,48
07-08-202081,07
06-08-202080,80
05-08-202081,13
04-08-202080,26
03-08-202080,16
31-07-202079,41
30-07-202079,31
29-07-202079,81
28-07-202079,15
27-07-202079,47
24-07-202078,42
23-07-202078,98
22-07-202079,09
21-07-202078,52
20-07-202078,26
17-07-202077,09
16-07-202076,72
15-07-202076,85
14-07-202075,69
13-07-202075,65
10-07-202075,15
09-07-202074,65
08-07-202074,77
07-07-202074,16
06-07-202074,47
03-07-202073,30
02-07-202073,35
01-07-202072,56
30-06-202072,33
29-06-202071,67
26-06-202071,26
25-06-202071,61
24-06-202071,56
23-06-202072,01
22-06-202072,42
19-06-202072,01
18-06-202071,91
17-06-202071,88
16-06-202071,63
15-06-202070,06
12-06-202069,83
11-06-202070,08
10-06-202072,43
09-06-202072,03
08-06-202071,96
05-06-202072,37
04-06-202071,72
03-06-202071,69
02-06-202070,59
01-06-202069,14
29-05-202069,64
28-05-202069,14
27-05-202067,97
26-05-202068,30
25-05-202067,87
22-05-202067,22
21-05-202066,95
20-05-202067,83
19-05-202066,95
18-05-202066,82
15-05-202065,08
14-05-202064,71
13-05-202065,15
12-05-202065,66
11-05-202065,77
08-05-202065,72
07-05-202064,87
06-05-202064,65
05-05-202064,88
04-05-202064,16
01-05-202066,48
30-04-202065,69
29-04-202066,48
28-04-202065,72
27-04-202065,43
24-04-202064,70
23-04-202064,71
22-04-202064,53
21-04-202063,60
20-04-202065,37
17-04-202065,57
16-04-202064,25
15-04-202064,05
14-04-202065,16
13-04-202062,71
09-04-202063,68
08-04-202062,71
07-04-202061,89
06-04-202061,34
03-04-202059,02
02-04-202059,63
01-04-202059,28
31-03-202061,37
30-03-202061,96
27-03-202060,65
26-03-202061,50
25-03-202058,81
24-03-202058,81
23-03-202053,52
20-03-202055,04
19-03-202056,43
18-03-202056,72
17-03-202059,39
16-03-202056,61
13-03-202060,85
12-03-202058,43
11-03-202065,25
10-03-202067,46
09-03-202067,72
06-03-202071,72
05-03-202073,17
04-03-202073,99
03-03-202072,22
02-03-202071,71
28-02-202069,54
27-02-202073,91
26-02-202073,80
25-02-202073,91
24-02-202075,70
21-02-202078,07
20-02-202078,27
19-02-202078,90
18-02-202078,35
17-02-202078,54
14-02-202078,64
13-02-202078,64
12-02-202078,43
11-02-202078,43
10-02-202077,79
07-02-202077,45
06-02-202077,79
05-02-202077,75
04-02-202077
03-02-202077
31-01-202075,68
30-01-202076,35
29-01-202076,59
28-01-202076,38
27-01-202076,38
24-01-202077,36
23-01-202076,92
22-01-202076,90
21-01-202076,68
20-01-202076,71
17-01-202076,59
16-01-202076,27
15-01-202075,78
14-01-202075,32
13-01-202075,32
10-01-202075,03
09-01-202075,32
08-01-202075,03
07-01-202074,94
06-01-202074,97
03-01-202075,23
02-01-202075,78
31-12-201975,34
30-12-201975,29
27-12-201975,63
26-12-201975,10
24-12-201975,15
23-12-201975,10
20-12-201975,15
19-12-201975,15
18-12-201974,68
17-12-201975,05
16-12-201975,16
13-12-201974,62
12-12-201973,95
11-12-201973,62
10-12-201973,33
09-12-201973,49
06-12-201973,54
05-12-201973,11
04-12-201973,13
03-12-201972,49
02-12-201972,66
29-11-201973,33
28-11-201973,60
27-11-201973,63
26-11-201973,68
25-11-201973,29
22-11-201972,77
21-11-201972,94
20-11-201973,42
19-11-201973,60
18-11-201973,74
15-11-201973,51
14-11-201972,92
13-11-201972,96
12-11-201972,82
11-11-201972,84
08-11-201972,73
07-11-201972,69
06-11-201972,73
05-11-201972,36
04-11-201972,68
01-11-201972,58
31-10-201972,28
30-10-201972,58
29-10-201972,22
28-10-201972,31
25-10-201972,16
24-10-201971,98
23-10-201971,92
22-10-201971,89
21-10-201971,95
18-10-201971,68
17-10-201971,74
16-10-201971,44
15-10-201971,41
14-10-201970,82
11-10-201971,07
10-10-201970,02
09-10-201969,72
08-10-201969,16
07-10-201970,23
04-10-201970,20
03-10-201969,41
02-10-201969,06
01-10-201970,40
30-09-201971,25
27-09-201971,18
26-09-201971,25
25-09-201970,90
24-09-201971,26
23-09-201971,25
20-09-201971,48
19-09-201971,85
18-09-201971,53
17-09-201971,30
16-09-201970,83
13-09-201971,61
12-09-201971,49
11-09-201970,96
10-09-201970,50
09-09-201971,14
06-09-201971,78
05-09-201971,62
04-09-201971,19
03-09-201970,56
02-09-201970,82
30-08-201970,84
29-08-201970,80
28-08-201970,37
27-08-201970,37
26-08-201970,16
23-08-201969,90
22-08-201970,77
21-08-201971,10
20-08-201970,49
19-08-201970,97
16-08-201970,37
15-08-201971,02
14-08-201969,66
13-08-201971,02
12-08-201970,76
09-08-201971,13
08-08-201971,27
07-08-201970,13
06-08-201969,66
05-08-201969,24
02-08-201970,67
01-08-201971,35
31-07-201971,37
30-07-201971,87
29-07-201972,67
26-07-201972,48
25-07-201972,23
24-07-201972,35
23-07-201972,31
22-07-201972,23
19-07-201972,23
18-07-201972,17
17-07-201972,07
16-07-201972,55
15-07-201972,67
12-07-201972,51
11-07-201972,45
10-07-201972,31
09-07-201971,99
08-07-201972,16
05-07-201972,34
04-07-201973,13
03-07-201973,22
02-07-201972,60
01-07-201972,24
28-06-201971,93
27-06-201971,43
26-06-201971,58
25-06-201972,16
24-06-201972,40
21-06-201972,05
20-06-201972,35
19-06-201971,51
18-06-201971,30
17-06-201970,68
14-06-201970,79