Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024138,74
02-05-2024138,74
01-05-2024138,74
30-04-2024138,74
29-04-2024139,99
26-04-2024139,84
25-04-2024138,62
24-04-2024139,28
23-04-2024138,69
22-04-2024137,96
19-04-2024136,72
18-04-2024137,27
17-04-2024137,61
16-04-2024138,05
15-04-2024138,98
12-04-2024139,98
11-04-2024140,58
10-04-2024139,90
09-04-2024140,10
08-04-2024139,68
05-04-2024139,78
04-04-2024138,82
03-04-2024140,10
02-04-2024140,59
01-04-2024140,59
28-03-2024141,47
27-03-2024141,08
26-03-2024139,77
25-03-2024139,75
22-03-2024140,58
21-03-2024140,16
20-03-2024139,19
19-03-2024138,53
18-03-2024137,71
15-03-2024137,54
14-03-2024138,51
13-03-2024137,90
12-03-2024138,13
11-03-2024137,21
08-03-2024137,22
07-03-2024137,87
06-03-2024136,92
05-03-2024136,52
04-03-2024137,33
01-03-2024137,42
29-02-2024136,66
28-02-2024136,09
27-02-2024136,09
26-02-2024135,79
23-02-2024136,62
22-02-2024136,37
21-02-2024134,63
20-02-2024134,31
19-02-2024135,29
16-02-2024135,02
15-02-2024135,09
14-02-2024134,57
13-02-2024133,72
12-02-2024134,38
09-02-2024134,12
08-02-2024133,86
07-02-2024134,05
06-02-2024133,64
05-02-2024133,64
02-02-2024133,76
01-02-2024133,21
31-01-2024131,85
30-01-2024133,18
29-01-2024133,35
26-01-2024132,07
25-01-2024132,54
24-01-2024131,24
23-01-2024131,59
22-01-2024131,25
19-01-2024130,72
18-01-2024129,85
17-01-2024128,82
16-01-2024129,36
15-01-2024129,13
12-01-2024128,90
11-01-2024128,45
10-01-2024128,36
09-01-2024128,48
08-01-2024128,50
05-01-2024127,59
04-01-2024127,60
03-01-2024127,61
02-01-2024128,13
29-12-2023127,41
28-12-2023126,87
27-12-2023126,82
26-12-2023127,06
22-12-2023127,06
21-12-2023126,74
20-12-2023126,16
19-12-2023126,96
18-12-2023127,20
15-12-2023127,20
14-12-2023126,49
13-12-2023127,72
12-12-2023126,91
11-12-2023126,90
08-12-2023125,67
07-12-2023125,39
06-12-2023124,64
05-12-2023124,50
04-12-2023124,45
01-12-2023124,58
30-11-2023123,02
29-11-2023121,90
28-11-2023121,60
27-11-2023121,96
24-11-2023122,30
23-11-2023122,18
22-11-2023122,40
21-11-2023121,66
20-11-2023121,87
17-11-2023121,62
16-11-2023121,12
15-11-2023121,45
14-11-2023121,35
13-11-2023120,78
10-11-2023120,94
09-11-2023119,72
08-11-2023120,08
07-11-2023120,38
06-11-2023120,16
03-11-2023120,11
02-11-2023120,37
01-11-2023120,37
31-10-2023117,99
30-10-2023117,12
27-10-2023116,56
26-10-2023117,21
25-10-2023117,81
24-10-2023117,89
23-10-2023117,22
20-10-2023117,80
19-10-2023119,31
18-10-2023120,87
17-10-2023121,68
16-10-2023121,68
13-10-2023121,44
12-10-2023121,62
11-10-2023121,38
10-10-2023121,08
09-10-2023120,46
06-10-2023120,01
05-10-2023118,96
04-10-2023119,16
03-10-2023119,12
02-10-2023120,45
29-09-2023120,29
28-09-2023120,97
27-09-2023120,86
26-09-2023120,34
25-09-2023121,52
22-09-2023121,03
21-09-2023121,51
20-09-2023122,30
19-09-2023122,83
18-09-2023123,26
15-09-2023123,70
14-09-2023124,24
13-09-2023122,19
12-09-2023122,34
11-09-2023122,33
08-09-2023121,80
07-09-2023121,68
06-09-2023121,74
05-09-2023122,02
04-09-2023122,08
01-09-2023121,91
31-08-2023121,26
30-08-2023120,87
29-08-2023121,37
28-08-2023120,26
25-08-2023119,86
24-08-2023118,95
23-08-2023119,81
22-08-2023118,96
21-08-2023118,60
18-08-2023118,29
17-08-2023118,30
16-08-2023118,45
15-08-2023119,06
14-08-2023119,80
11-08-2023119,06
10-08-2023119,06
09-08-2023119,18
08-08-2023119,78
07-08-2023119,61
04-08-2023118,79
03-08-2023119,86
02-08-2023120,25
01-08-2023121,08
31-07-2023121,19
28-07-2023121,20
27-07-2023121,28
26-07-2023120,89
25-07-2023121,68
24-07-2023120,97
21-07-2023120,28
20-07-2023119,89
19-07-2023118,98
18-07-2023118,54
17-07-2023117,79
14-07-2023117,55
13-07-2023118,02
12-07-2023118,08
11-07-2023118,35
10-07-2023117,69
07-07-2023117,57
06-07-2023118,56
05-07-2023119,82
04-07-2023120,11
03-07-2023120
30-06-2023119,62
29-06-2023118,71
28-06-2023118,21
27-06-2023117,91
26-06-2023117,31
23-06-2023117,95
22-06-2023117,86
21-06-2023117,95
20-06-2023118,79
19-06-2023119,42
16-06-2023119,62
15-06-2023119,60
14-06-2023119,61
13-06-2023119,42
12-06-2023119,24
09-06-2023118,42
08-06-2023118,39
07-06-2023118,55
06-06-2023118,86
05-06-2023118,43
02-06-2023118,45
01-06-2023116,94
31-05-2023116,76
30-05-2023116,93
29-05-2023116,07
26-05-2023117,46
25-05-2023116,07
24-05-2023115,86
23-05-2023116,91
22-05-2023117,27
19-05-2023117,50
18-05-2023115,25
17-05-2023116,34
16-05-2023115,25
15-05-2023115,96
12-05-2023115,79
11-05-2023115,05
10-05-2023115,01
09-05-2023114,71
08-05-2023114,76
05-05-2023114,71
04-05-2023113,21
03-05-2023113,57
02-05-2023114,52
01-05-2023114,54
28-04-2023114,95
27-04-2023114,54
26-04-2023113,51
25-04-2023114,24
24-04-2023114,80
21-04-2023115,10
20-04-2023115,28
19-04-2023115,86
18-04-2023116,06
17-04-2023116,04
14-04-2023114,87
13-04-2023114,49
12-04-2023114,40
11-04-2023114,90
10-04-2023114,37
06-04-2023114,64
05-04-2023114,37
04-04-2023114,17
03-04-2023115,53
31-03-2023115,24
30-03-2023113,92
29-03-2023113,95
28-03-2023112,83
27-03-2023112,90
24-03-2023112,69
23-03-2023111,85
22-03-2023112,70
21-03-2023113,73
20-03-2023113,11
17-03-2023112,77
16-03-2023113,71
15-03-2023113,72
14-03-2023113,44
13-03-2023112,46
10-03-2023113,93
09-03-2023115,96
08-03-2023117,13
07-03-2023116,80
06-03-2023117,11
03-03-2023117,58
02-03-2023116,16
01-03-2023115,31
28-02-2023116,03
27-02-2023116,19
24-02-2023116,13
23-02-2023116,88
22-02-2023116,18
21-02-2023116,07
20-02-2023117,41
17-02-2023117,29
16-02-2023117
15-02-2023117,60
14-02-2023117,01
13-02-2023117,11
10-02-2023116,71
09-02-2023115,62
08-02-2023115,96
07-02-2023116,55
06-02-2023115,38
03-02-2023115,16
02-02-2023114,88
01-02-2023114,47
31-01-2023114,51
30-01-2023113,74
27-01-2023114,55
26-01-2023114,25
25-01-2023113,58
24-01-2023113,70
23-01-2023113,51
20-01-2023113,18
19-01-2023112,42
18-01-2023113,06
17-01-2023114,44
16-01-2023114,40
13-01-2023114,44
12-01-2023114,19
11-01-2023113,85
10-01-2023113,45
09-01-2023113,34
06-01-2023114,78
05-01-2023113,21
04-01-2023113,23
03-01-2023113,22
02-01-2023112,22
30-12-2022111,92
29-12-2022112,31
28-12-2022111,73
27-12-2022112,39
23-12-2022112,77
22-12-2022112,58
21-12-2022113,17
20-12-2022111,53
19-12-2022111,51
16-12-2022111,56
15-12-2022112,51
14-12-2022114,93
13-12-2022115,35
12-12-2022115,46
09-12-2022114,72
08-12-2022114,95
07-12-2022114,90
06-12-2022115,25
05-12-2022115,75
02-12-2022117,40
01-12-2022117,64
30-11-2022118,77
29-11-2022116,67
28-11-2022116,07
25-11-2022117,19
24-11-2022117,11
23-11-2022117,09
22-11-2022117,29
21-11-2022116
18-11-2022115,46
17-11-2022114,58
16-11-2022114,08
15-11-2022114,94
14-11-2022114,55
11-11-2022115,10
10-11-2022115,65
09-11-2022113,34
08-11-2022114,27
07-11-2022114,07
04-11-2022114,13
03-11-2022114,10
02-11-2022113,82
01-11-2022113,82
31-10-2022115,20
28-10-2022115,12
27-10-2022112,89
26-10-2022112,61
25-10-2022113,59
24-10-2022112,91
21-10-2022112,09
20-10-2022109,68
19-10-2022110,63
18-10-2022110,67
17-10-2022110,09
14-10-2022108,52
13-10-2022109,86
12-10-2022107,50
11-10-2022108,01
10-10-2022108,78
07-10-2022108,26
06-10-2022109,72
05-10-2022111,27
04-10-2022110,91
03-10-2022109,11
30-09-2022107,20
29-09-2022108,60
28-09-2022111,35
27-09-2022110,50
26-09-2022110,57
23-09-2022111,58
22-09-2022112,66
21-09-2022112,16
20-09-2022112,49
19-09-2022113,34
16-09-2022113
15-09-2022114,20
14-09-2022114,87
13-09-2022115,03
12-09-2022117,12
09-09-2022116,35
08-09-2022115,55
07-09-2022114,89
06-09-2022114,50
05-09-2022114,60
02-09-2022113,89
01-09-2022115,02
31-08-2022113,73
30-08-2022115,29
29-08-2022116,17
26-08-2022116,82
25-08-2022119,54
24-08-2022118,43
23-08-2022118,89
22-08-2022119,28
19-08-2022120,23
18-08-2022120,32
17-08-2022119,72
16-08-2022120,13
15-08-2022118,81
12-08-2022118,81
11-08-2022116,69
10-08-2022116,57
09-08-2022116,33
08-08-2022116,24
05-08-2022116,32
04-08-2022115,66
03-08-2022116,75
02-08-2022115,19
01-08-2022115,37
29-07-2022116,37
28-07-2022115,84
27-07-2022115,13
26-07-2022113,59
25-07-2022113,10
22-07-2022112,65
21-07-2022113,34
20-07-2022112,76
19-07-2022112,48
18-07-2022111,36
15-07-2022112,83
14-07-2022111,87
13-07-2022111,83
12-07-2022113,02
11-07-2022113,30
08-07-2022113,17
07-07-2022113,04
06-07-2022111,24
05-07-2022110,43
04-07-2022110,38
01-07-2022110,47
30-06-2022109,30
29-06-2022110,20
28-06-2022110,13
27-06-2022110,11
24-06-2022110,46
23-06-2022108,02
22-06-2022107,48
21-06-2022108,02
20-06-2022106,57
17-06-2022106,80
16-06-2022107,22
15-06-2022110,04
14-06-2022109,15
13-06-2022109,87
10-06-2022111,84
09-06-2022113,48
08-06-2022114,74
07-06-2022115,93
06-06-2022114,75
03-06-2022114,75
02-06-2022115,72
01-06-2022115,45
31-05-2022115,63
30-05-2022115,85
27-05-2022116,39
26-05-2022116,39
25-05-2022114,20
24-05-2022113,09
23-05-2022113,72
20-05-2022112,82
19-05-2022111,98
18-05-2022113,80
17-05-2022116,04
16-05-2022115,57
13-05-2022115,32
12-05-2022113,68
11-05-2022113,11
10-05-2022113,78
09-05-2022113,78
06-05-2022115,55
05-05-2022116,28
04-05-2022118,27
03-05-2022116,46
02-05-2022116,01
29-04-2022115,98
28-04-2022118,56
27-04-2022116,91
26-04-2022115,32
25-04-2022116,15
22-04-2022115,75
21-04-2022117,74
20-04-2022118,44
19-04-2022118,03
18-04-2022117,81
14-04-2022117,98
13-04-2022117,81
12-04-2022117,09
11-04-2022117,36
08-04-2022118,56
07-04-2022117,58
06-04-2022117,26
05-04-2022117,75
04-04-2022117,64
01-04-2022116,96
31-03-2022115,78
30-03-2022116,79
29-03-2022116,99
28-03-2022116,98
25-03-2022116,93
24-03-2022116,18
23-03-2022115,47
22-03-2022115,91
21-03-2022115,08
18-03-2022114,69
17-03-2022113,84
16-03-2022113,67
15-03-2022112,49
14-03-2022110,89
11-03-2022110,80
10-03-2022111,09
09-03-2022111,29
08-03-2022110,12
07-03-2022111,07
04-03-2022113,01
03-03-2022113,15
02-03-2022113,63
01-03-2022112,17
28-02-2022113
25-02-2022113,28
24-02-2022111,96
23-02-2022111,18
22-02-2022112,02
21-02-2022112,74
18-02-2022112,95
17-02-2022113,34
16-02-2022114,50
15-02-2022114,20
14-02-2022113,55
11-02-2022113,76
10-02-2022114,18
09-02-2022115,63
08-02-2022114,59
07-02-2022113,50
04-02-2022113,55
03-02-2022113,64
02-02-2022115,75
01-02-2022115,37
31-01-2022115,29
28-01-2022114,93
27-01-2022113,54
26-01-2022112,24
25-01-2022111,87
24-01-2022111,91
21-01-2022112,51
20-01-2022114,16
19-01-2022114,77
18-01-2022115,49
17-01-2022116,48
14-01-2022116,15
13-01-2022116,16
12-01-2022116,98
11-01-2022117,08
10-01-2022116,29
07-01-2022116
06-01-2022116,19
05-01-2022115,94
04-01-2022116,99
03-01-2022116,26
31-12-2021116,26
30-12-2021115,40
29-12-2021115,55
28-12-2021115,93
27-12-2021115,30
24-12-2021114,26
23-12-2021114,26
22-12-2021113,45
21-12-2021113,33
20-12-2021111,79
17-12-2021113,19
16-12-2021113,88
15-12-2021113,85
14-12-2021112,55
13-12-2021112,90
10-12-2021113,17
09-12-2021112,70
08-12-2021112,59
07-12-2021113,39
06-12-2021111,63
03-12-2021110,34
02-12-2021110,36
01-12-2021109,05
30-11-2021109,47
29-11-2021110,95
26-11-2021110,23
25-11-2021113,75
24-11-2021113,86
23-11-2021113,38
22-11-2021113
19-11-2021112
18-11-2021112,22
17-11-2021112,81
16-11-2021112,72
15-11-2021112,11
12-11-2021111,62
11-11-2021110,97
10-11-2021110,43
09-11-2021109,96
08-11-2021110,23
05-11-2021110,41
04-11-2021110,62
03-11-2021110,42
02-11-2021110,17
01-11-2021108,58
29-10-2021109,46
28-10-2021108,58
27-10-2021108,58
26-10-2021108,74
25-10-2021108,24
22-10-2021108,13
21-10-2021108,38
20-10-2021108,59
19-10-2021108,07
18-10-2021107,82
15-10-2021107,98
14-10-2021107,36
13-10-2021106,11
12-10-2021106,46
11-10-2021106,69
08-10-2021107,10
07-10-2021107,25
06-10-2021106,66
05-10-2021106,72
04-10-2021105,88
01-10-2021106,53
30-09-2021105,75
29-09-2021106,61
28-09-2021105,90
27-09-2021107,02
24-09-2021106,77
23-09-2021106,27
22-09-2021105,53
21-09-2021104,78
20-09-2021104,88
17-09-2021106,41
16-09-2021107,07
15-09-2021106,89
14-09-2021106,29
13-09-2021106,83
10-09-2021106,12
09-09-2021106,90
08-09-2021107,69
07-09-2021107,74
06-09-2021108,06
03-09-2021107,81
02-09-2021107,80
01-09-2021107,49
31-08-2021108,09
30-08-2021108,26
27-08-2021108,06
26-08-2021107,74
25-08-2021108,26
24-08-2021108,09
23-08-2021108
20-08-2021107,82
19-08-2021107,46
18-08-2021107,49
17-08-2021107,83
16-08-2021108,09
13-08-2021107,83
12-08-2021107,95
11-08-2021107,50
10-08-2021106,85
09-08-2021106,45
06-08-2021106,18
05-08-2021105,43
04-08-2021104,99
03-08-2021105,41
02-08-2021104,25
30-07-2021104,29
29-07-2021104,76
28-07-2021104,83
27-07-2021104,80
26-07-2021104,89
23-07-2021104,68
22-07-2021103,99
21-07-2021103,92
20-07-2021103,01
19-07-2021101,95
16-07-2021103,82
15-07-2021104,42
14-07-2021104,75
13-07-2021104,51
12-07-2021104,23
09-07-2021103,82
08-07-2021102,94
07-07-2021104,19
06-07-2021103,63
05-07-2021103,81
02-07-2021103,86
01-07-2021103,07
30-06-2021102,08
29-06-2021102,19
28-06-2021102,08
25-06-2021102,15
24-06-2021101,94
23-06-2021101,42
22-06-2021101,98
21-06-2021101,42
18-06-2021100,90
17-06-2021101,99
16-06-2021101,34
15-06-2021101,66
14-06-2021101,71
11-06-2021101,82
10-06-2021101,24
09-06-2021100,80
08-06-2021100,90
07-06-2021100,67
04-06-2021101,23
03-06-2021100,67
02-06-2021100,28
01-06-202199,80
31-05-202199,57
28-05-2021100,03
27-05-202199,60
26-05-202199,60
25-05-202199,46
24-05-2021103,95
21-05-202199,85
20-05-2021103,95
19-05-202198,96
18-05-202199,65
17-05-2021100,62
14-05-2021100,57
13-05-202199,71
12-05-202199,28
11-05-202199,71
10-05-2021100,99
07-05-2021101,14
06-05-2021101,12
05-05-2021100,51
04-05-202199,61
03-05-202199,45
30-04-202199,21
29-04-202199,21
28-04-202199,28
27-04-202199,43
26-04-202199,70
23-04-202199,95
22-04-202199,70
21-04-2021100,36
20-04-202199,72
19-04-2021100,86
16-04-2021101,04
15-04-2021100,66
14-04-2021100,02
13-04-2021100,61
12-04-2021100,61
09-04-2021100,78
08-04-2021100,38
07-04-2021100,33
06-04-2021100,47
05-04-202199,79
01-04-2021100,26
31-03-202199,79
30-03-2021100,15
29-03-202199,97
26-03-202197,68
25-03-202198,66
24-03-202197,68
23-03-202197,94
22-03-202198,18
19-03-202198,23
18-03-202198,70
17-03-202199,02
16-03-202199,03
15-03-202198,96
12-03-202198,47
11-03-202197,97
10-03-202197,94
09-03-202197,10
08-03-202196,40
05-03-202195,84
04-03-202193,94
03-03-202194,35
02-03-202194,76
01-03-202195,14
26-02-202192,94
25-02-202193,55
24-02-202195,14
23-02-202194,42
22-02-202194,44
19-02-202194,71
18-02-202194,88
17-02-202195,63
16-02-202194,81
15-02-202194,98
12-02-202194,82
11-02-202194,40
10-02-202194,48
09-02-202194,49
08-02-202195,05
05-02-202194,79
04-02-202194,80
03-02-202193,89
02-02-202193,11
01-02-202191,77
29-01-202190,21
28-01-202192,24
27-01-202192,21
26-01-202193,24
25-01-202193,73
22-01-202193,58
21-01-202194,12
20-01-202194,46
19-01-202193,70
18-01-202193,61
15-01-202193,60
14-01-202194,07
13-01-202193,79
12-01-202193,52
11-01-202193,27
08-01-202192,90
07-01-202192,51
06-01-202191,27
05-01-202190,01
04-01-202189,54
31-12-202090,10
30-12-202089,50
29-12-202089,91
28-12-202090,04
24-12-202088,82
23-12-202089,20
22-12-202088,82
21-12-202088,79
18-12-202089,23
17-12-202089,30
16-12-202089,34
15-12-202089,05
14-12-202088,39
11-12-202088,75
10-12-202089,07
09-12-202089,39
08-12-202089,25
07-12-202088,96
04-12-202089,28
03-12-202088,30
02-12-202088,88
01-12-202088,36
30-11-202087,94
27-11-202089,01
26-11-202089,06
25-11-202089,14
24-11-202089,41
23-11-202088,07
20-11-202087,49
19-11-202087,91
18-11-202087,63
17-11-202088,13
16-11-202088,52
13-11-202087,25
12-11-202086,55
11-11-202087,55
10-11-202083,35
09-11-202085,64
06-11-202083,35
05-11-202083,70
04-11-202083,29
03-11-202081,90
02-11-202081,13
30-10-202079,58
29-10-202080,01
28-10-202079,17
27-10-202081,02
26-10-202081,84
23-10-202082,67
22-10-202082,49
21-10-202082,08
20-10-202083,98
19-10-202082,88
16-10-202083,98
15-10-202084,20
14-10-202084,51
13-10-202084,88
12-10-202084,98
09-10-202083,84
08-10-202083,84
07-10-202083,11
06-10-202082,09
05-10-202082,44
02-10-202081,74
01-10-202081,92
30-09-202081,97
29-09-202081,74
28-09-202082,85
25-09-202081,73
24-09-202081,01
23-09-202080,81
22-09-202081,76
21-09-202081,40
18-09-202082,05
17-09-202083,07
16-09-202083,74
15-09-202083,61
14-09-202083,38
11-09-202083,12
10-09-202082,89
09-09-202084,16
08-09-202083,48
07-09-202084,43
04-09-202084,37
03-09-202084,68
02-09-202086,37
01-09-202084,74
31-08-202084,77
28-08-202085,57
27-08-202085,97
26-08-202085,94
25-08-202085,58
24-08-202085,61
21-08-202084,80
20-08-202084,24
19-08-202084,34
18-08-202084,10
17-08-202084,36
14-08-202084,56
13-08-202084,76
12-08-202085,38
11-08-202084,64
10-08-202084,40
07-08-202083,92
06-08-202083,57
05-08-202083,30
04-08-202083,70
03-08-202083,45
31-07-202081,68
30-07-202082,26
29-07-202083,12
28-07-202083,04
27-07-202082,77
24-07-202083,11
23-07-202084,13
22-07-202085,02
21-07-202085,74
20-07-202085,84
17-07-202085,56
16-07-202085,32
15-07-202085,55
14-07-202084,86
13-07-202084,25
10-07-202084,59
09-07-202084,14
08-07-202084,64
07-07-202084,60
06-07-202085,13
03-07-202084,60
02-07-202084,82
01-07-202083,80
30-06-202084,05
29-06-202083,14
26-06-202082,84
25-06-202083,93
24-06-202083,03
23-06-202084,19
22-06-202084,24
19-06-202084,19
18-06-202084,26
17-06-202084,46
16-06-202084,63
15-06-202082,46
12-06-202082,56
11-06-202081,27
10-06-202085,46
09-06-202086,03
08-06-202086,93
05-06-202085,84
04-06-202083,88
03-06-202084,68
02-06-202083,34
01-06-202083,34
29-05-202082,31
28-05-202083,13
27-05-202083,52
26-05-202082,24
25-05-202081,57
22-05-202081,25
21-05-202080,47
20-05-202081,03
19-05-202080,47
18-05-202081,62
15-05-202079,75
14-05-202079,57
13-05-202079,20
12-05-202080,14
11-05-202081,45
08-05-202081,18
07-05-202080,70
06-05-202080,08
05-05-202080,24
04-05-202078,77
01-05-202082,36
30-04-202080,58
29-04-202082,36
28-04-202080,72
27-04-202080,44
24-04-202079,30
23-04-202078,56
22-04-202078,44
21-04-202076,78
20-04-202078,74
17-04-202079,71
16-04-202077,78
15-04-202077,52
14-04-202078,94
13-04-202077,94
09-04-202078,30
08-04-202077,94
07-04-202076,83
06-04-202077,02
03-04-202073,45
02-04-202074,12
01-04-202072,46
31-03-202074,85
30-03-202074,90
27-03-202073,18
26-03-202074,99
25-03-202073,18
24-03-202073,18
23-03-202067,03
20-03-202069,28
19-03-202070,72
18-03-202069,93
17-03-202071,67
16-03-202068,41
13-03-202074,26
12-03-202070,37
11-03-202076,66
10-03-202078,44
09-03-202076,47
06-03-202082,93
05-03-202085,28
04-03-202087,29
03-03-202084,71
02-03-202085,90
28-02-202084,41
27-02-202090,21
26-02-202090,04
25-02-202090,21
24-02-202092,56
21-02-202095,02
20-02-202095,79
19-02-202096,31
18-02-202096,08
17-02-202096,08
14-02-202096,30
13-02-202096,25
12-02-202096,26
11-02-202096,26
10-02-202095,30
07-02-202095,09
06-02-202095,30
05-02-202095,30
04-02-202093,39
03-02-202092,18
31-01-202091,77
30-01-202093,42
29-01-202093,88
28-01-202093,88
27-01-202093,91
24-01-202093,06
23-01-202094,59
22-01-202094,59
21-01-202094,53
20-01-202094,92
17-01-202094,65
16-01-202094,04
15-01-202093,45
14-01-202093,45
13-01-202093,69
10-01-202093,09
09-01-202093,69
08-01-202093,09
07-01-202092,77
06-01-202092,67
03-01-202092,67
02-01-202092,97
31-12-201992,06
30-12-201992,16
27-12-201992,83
26-12-201993,10
24-12-201992,83
23-12-201993,10
20-12-201993,14
19-12-201993,14
18-12-201992,33
17-12-201992,24
16-12-201991,99
13-12-201991,61
12-12-201991,48
11-12-201991,20
10-12-201991,20
09-12-201991,19
06-12-201991,56
05-12-201990,67
04-12-201990,55
03-12-201990,05
02-12-201990,57
29-11-201991,31
28-11-201991,97
27-11-201992,08
26-11-201992,08
25-11-201991,67
22-11-201991,67
21-11-201990,61
20-11-201990,71
19-11-201990,71
18-11-201991,31
15-11-201991,55
14-11-201991,55
13-11-201991,74
12-11-201991,73
11-11-201991,32
08-11-201991,62
07-11-201991,26
06-11-201990,84
05-11-201990,76
04-11-201990,01
01-11-201989,50
31-10-201988,85
30-10-201989,50
29-10-201989,36
28-10-201989,36
25-10-201989,19
24-10-201988,89
23-10-201988,89
22-10-201988,99
21-10-201988,34
18-10-201987,83
17-10-201987,83
16-10-201988,33
15-10-201988,51
14-10-201987,93
11-10-201988,12
10-10-201987,38
09-10-201987,25
08-10-201986,84
07-10-201987,41
04-10-201987,41
03-10-201987,53
02-10-201986,56
01-10-201988,09
30-09-201988,90
27-09-201988,61
26-09-201988,67
25-09-201988,55
24-09-201988,55
23-09-201988,16
20-09-201988,59
19-09-201988,27
18-09-201988,12
17-09-201988,16
16-09-201988,16
13-09-201988,31
12-09-201987,78
11-09-201987,91
10-09-201987,04
09-09-201986,67
06-09-201986,62
05-09-201986,49
04-09-201985,94
03-09-201985,75
02-09-201985,95
30-08-201985,56
29-08-201984,82
28-08-201983,90
27-08-201983,37
26-08-201983,37
23-08-201982,86
22-08-201984,16
21-08-201984,16
20-08-201983,72
19-08-201984,16
16-08-201983,20
15-08-201983,78
14-08-201982,52
13-08-201982,52
12-08-201983,12
09-08-201983,12
08-08-201984,15
07-08-201982,94
06-08-201982,94
05-08-201983,22
02-08-201985,27
01-08-201986,30
31-07-201986,23
30-07-201986,75
29-07-201987,27
26-07-201987,10
25-07-201986,60
24-07-201986,91
23-07-201986,46
22-07-201985,55
19-07-201985,52
18-07-201985,52
17-07-201985,81
16-07-201986,13
15-07-201985,99
12-07-201985,99
11-07-201985,80
10-07-201985,76
09-07-201985,78
08-07-201985,69
05-07-201985,69
04-07-201985,94
03-07-201985,76
02-07-201985,76
01-07-201984,95
28-06-201983,90
27-06-201983,85
26-06-201983,79
25-06-201983,77
24-06-201984,31
21-06-201984,95
20-06-201985,21
19-06-201985,22
18-06-201985,16
17-06-201984,09
14-06-201984,37