Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-2026178,21
03-07-2026177,32
02-07-2026178,21
01-07-2026177,32
30-06-2026176,95
29-06-2026176,62
26-06-2026176
25-06-2026176,58
24-06-2026176,29
23-06-2026176,29
22-06-2026176,55
19-06-2026176,29
18-06-2026175,61
17-06-2026173,58
16-06-2026174,61
15-06-2026174,73
12-06-2026174,01
11-06-2026173,27
10-06-2026171,62
09-06-2026172,83
08-06-2026172,63
05-06-2026172,79
04-06-2026174,76
03-06-2026175,33
02-06-2026175,51
01-06-2026174,35
29-05-2026173,64
28-05-2026172,36
27-05-2026172,43
26-05-2026172,82
25-05-2026172,82
22-05-2026172,16
21-05-2026172,82
20-05-2026170,66
19-05-2026169,77
18-05-2026169,67
15-05-2026168,98
14-05-2026168,98
13-05-2026168,12
12-05-2026168,98
11-05-2026168,50
08-05-2026168,23
07-05-2026167,95
06-05-2026168,68
05-05-2026167,59
04-05-2026166,78
01-05-2026166,78
30-04-2026167,64
29-04-2026166,78
28-04-2026167,64
27-04-2026167,15
24-04-2026167,36
23-04-2026167,04
22-04-2026167,12
21-04-2026166,40
20-04-2026167,04
17-04-2026167,03
16-04-2026166,09
15-04-2026165,05
14-04-2026163,93
13-04-2026163,93
10-04-2026162,94
09-04-2026163,70
08-04-2026163,23
07-04-2026160,18
06-04-2026160,18
02-04-2026159,91
01-04-2026160,18
31-03-2026158,27
30-03-2026156,42
27-03-2026155,62
26-03-2026157,32
25-03-2026158,72
24-03-2026157,25
23-03-2026156,41
20-03-2026155,84
19-03-2026158,52
18-03-2026159,48
17-03-2026161,31
16-03-2026160,78
13-03-2026160,39
12-03-2026160,27
11-03-2026161,79
10-03-2026161,01
09-03-2026160,81
06-03-2026161,37
05-03-2026162,98
04-03-2026162,69
03-03-2026163,42
02-03-2026164,76
27-02-2026164,78
26-02-2026164,59
25-02-2026164,30
24-02-2026163,45
23-02-2026163,16
20-02-2026164,71
19-02-2026164,37
18-02-2026164,16
17-02-2026163,56
16-02-2026163,13
13-02-2026163,89
12-02-2026163,38
11-02-2026164,89
10-02-2026164,28
09-02-2026163,92
06-02-2026163,81
05-02-2026161,58
04-02-2026163,12
03-02-2026163,21
02-02-2026163,23
30-01-2026161,14
29-01-2026160,88
28-01-2026160,88
27-01-2026160,65
26-01-2026160,33
23-01-2026160,86
22-01-2026160,87
21-01-2026160,42
20-01-2026160,24
19-01-2026163,38
16-01-2026163,89
15-01-2026163,33
14-01-2026163,10
13-01-2026163,29
12-01-2026163,37
09-01-2026163,83
08-01-2026162,74
07-01-2026162,56
06-01-2026163,55
05-01-2026161,87
02-01-2026160,68
31-12-2025160,31
30-12-2025160,98
29-12-2025161,18
26-12-2025160,87
24-12-2025160,12
23-12-2025160,87
22-12-2025160,12
19-12-2025160,07
18-12-2025159,19
17-12-2025158,47
16-12-2025159,02
15-12-2025160,12
12-12-2025160,08
11-12-2025162,01
10-12-2025162,01
09-12-2025161,36
08-12-2025161,87
05-12-2025161,74
04-12-2025161,09
03-12-2025160,62
02-12-2025160,87
01-12-2025160,56
28-11-2025162,21
27-11-2025161,16
26-11-2025161
25-11-2025159,90
24-11-2025158,09
21-11-2025157,53
20-11-2025155,81
19-11-2025157,03
18-11-2025156,81
17-11-2025158,52
14-11-2025159,24
13-11-2025159,46
12-11-2025161,43
11-11-2025160,71
10-11-2025160,19
07-11-2025158,49
06-11-2025158,90
05-11-2025159,93
04-11-2025159,60
03-11-2025160,42
31-10-2025160,90
30-10-2025161,14
29-10-2025161,10
28-10-2025161,46
27-10-2025161,60
24-10-2025160,42
23-10-2025159,49
22-10-2025159,30
21-10-2025159,55
20-10-2025159,08
17-10-2025157,80
16-10-2025158,49
15-10-2025159,05
14-10-2025158,10
13-10-2025158,90
10-10-2025156,99
09-10-2025159,69
08-10-2025159,35
07-10-2025158,30
06-10-2025158,50
03-10-2025157,90
02-10-2025157,57
01-10-2025157,29
30-09-2025155,90
29-09-2025154,92
26-09-2025155,52
25-09-2025154,91
24-09-2025154,96
23-09-2025154,80
22-09-2025155,27
19-09-2025155,35
18-09-2025155,14
17-09-2025154,09
16-09-2025154,29
15-09-2025155,74
12-09-2025155,74
11-09-2025155,94
10-09-2025155,25
09-09-2025153,37
08-09-2025152,91
05-09-2025152,70
04-09-2025153,36
03-09-2025151,96
02-09-2025152,03
01-09-2025152,45
29-08-2025152,55
28-08-2025153,94
27-08-2025154,29
26-08-2025153,29
25-08-2025153,35
22-08-2025153,97
21-08-2025153,40
20-08-2025153,49
19-08-2025153,33
18-08-2025153,45
15-08-2025153,45
14-08-2025153,45
13-08-2025153,37
12-08-2025153,48
11-08-2025152,58
08-08-2025152,17
07-08-2025151,87
06-08-2025151,41
05-08-2025151,96
04-08-2025152,23
01-08-2025150,61
31-07-2025154,08
30-07-2025154,45
29-07-2025154,32
28-07-2025153,38
25-07-2025152,99
24-07-2025152,72
23-07-2025152,64
22-07-2025151,35
21-07-2025151,29
18-07-2025151,60
17-07-2025152,16
16-07-2025151,14
15-07-2025150,73
14-07-2025150,93
11-07-2025150,96
10-07-2025151,72
09-07-2025150,89
08-07-2025150,39
07-07-2025150,04
04-07-2025150,82
03-07-2025151,27
02-07-2025150,11
01-07-2025149,96
30-06-2025149,78
27-06-2025149,68
26-06-2025149,10
25-06-2025148,92
24-06-2025149,56
23-06-2025148,28
20-06-2025148,28
19-06-2025148,88
18-06-2025148,84
17-06-2025148,53
16-06-2025149,08
13-06-2025148,74
12-06-2025149,70
11-06-2025149,81
10-06-2025149,81
09-06-2025150,63
06-06-2025150,63
05-06-2025148,79
04-06-2025149,16
03-06-2025149,23
02-06-2025148,28
30-05-2025148,84
29-05-2025148,77
28-05-2025148,77
27-05-2025149,26
26-05-2025147,22
23-05-2025147,22
22-05-2025148,34
21-05-2025148,37
20-05-2025150,54
19-05-2025150,47
16-05-2025150,99
15-05-2025149,86
14-05-2025148,50
13-05-2025149,06
12-05-2025149,17
09-05-2025149,17
08-05-2025144,59
07-05-2025143,82
06-05-2025143,45
05-05-2025144,24
02-05-2025143,99
01-05-2025140,20
30-04-2025141,73
29-04-2025140,75
28-04-2025140,20
25-04-2025139,88
24-04-2025139,43
23-04-2025138,01
22-04-2025135,21
21-04-2025135,21
17-04-2025135,21
16-04-2025135,30
15-04-2025137,54
14-04-2025136,58
11-04-2025135,28
10-04-2025135,39
09-04-2025137,26
08-04-2025133,49
07-04-2025133,23
04-04-2025135,61
03-04-2025141,64
02-04-2025148,35
01-04-2025148,36
31-03-2025148,13
28-03-2025148,23
27-03-2025150,09
26-03-2025150,58
25-03-2025150,72
24-03-2025150,67
21-03-2025149,70
20-03-2025149,69
19-03-2025149,56
18-03-2025148,24
17-03-2025148,78
14-03-2025148,14
13-03-2025146,53
12-03-2025146,58
11-03-2025146,58
10-03-2025149,22
07-03-2025151,05
06-03-2025150,44
05-03-2025151,87
04-03-2025153,30
03-03-2025155,36
28-02-2025157,68
27-02-2025156,32
26-02-2025156,87
25-02-2025156,65
24-02-2025157,27
21-02-2025158,07
20-02-2025159,05
19-02-2025159,80
18-02-2025158,87
17-02-2025158,48
14-02-2025157,80
13-02-2025158,82
12-02-2025158,62
11-02-2025159,51
10-02-2025159,62
07-02-2025158,82
06-02-2025159,22
05-02-2025158,25
04-02-2025157,51
03-02-2025158,21
31-01-2025158,43
30-01-2025158,36
29-01-2025157,53
28-01-2025157,70
27-01-2025156,57
24-01-2025157,98
23-01-2025159,95
22-01-2025158,70
21-01-2025158,38
20-01-2025156,82
17-01-2025157,71
16-01-2025156,38
15-01-2025155,56
14-01-2025153,83
13-01-2025154,65
10-01-2025153,52
09-01-2025155
08-01-2025154,96
07-01-2025154,37
06-01-2025154,51
03-01-2025154,96
02-01-2025153,19
31-12-2024153,66
30-12-2024153,19
27-12-2024154,09
26-12-2024154,09
24-12-2024154,09
23-12-2024154,09
20-12-2024152,59
19-12-2024152,43
18-12-2024152,27
17-12-2024155,25
16-12-2024155,90
13-12-2024155,95
12-12-2024155,54
11-12-2024155,99
10-12-2024155,23
09-12-2024155,63
06-12-2024156,25
05-12-2024155,84
04-12-2024156,14
03-12-2024156,28
02-12-2024156,66
29-11-2024155,07
28-11-2024154,45
27-11-2024153,97
26-11-2024155,33
25-11-2024155,26
22-11-2024155,38
21-11-2024152,89
20-11-2024151,79
19-11-2024151,64
18-11-2024151,75
15-11-2024151,76
14-11-2024152,95
13-11-2024152,57
12-11-2024152,57
11-11-2024153,82
08-11-2024153,15
07-11-2024152,39
06-11-2024152,38
05-11-2024148,44
04-11-2024147,41
01-11-2024147,41
31-10-2024147,57
30-10-2024149,65
29-10-2024151,01
28-10-2024151,08
25-10-2024150,53
24-10-2024151,46
23-10-2024151,73
22-10-2024152,30
21-10-2024152,72
18-10-2024153,59
17-10-2024153,65
16-10-2024152,96
15-10-2024152,13
14-10-2024152,40
11-10-2024151,21
10-10-2024150,39
09-10-2024150,46
08-10-2024149,22
07-10-2024148,90
04-10-2024149,27
03-10-2024148,09
02-10-2024148,82
01-10-2024148,88
30-09-2024148,64
27-09-2024148,94
26-09-2024149,28
25-09-2024148,18
24-09-2024148,80
23-09-2024148,56
20-09-2024148,16
19-09-2024148,73
18-09-2024146,97
17-09-2024147,50
16-09-2024147,91
13-09-2024147,54
12-09-2024147,10
11-09-2024146,40
10-09-2024145,55
09-09-2024144,92
06-09-2024143,03
05-09-2024144,84
04-09-2024144,98
03-09-2024146,04
02-09-2024147,55
30-08-2024147,60
29-08-2024146,48
28-08-2024145,83
27-08-2024145,68
26-08-2024145,40
23-08-2024145,67
22-08-2024144,90
21-08-2024145,42
20-08-2024145,08
19-08-2024145,46
16-08-2024145,31
15-08-2024145,31
14-08-2024142,46
13-08-2024142,62
12-08-2024141,13
09-08-2024141,44
08-08-2024140,56
07-08-2024138,61
06-08-2024138,41
05-08-2024136,65
02-08-2024141,29
01-08-2024145,03
31-07-2024146,69
30-07-2024145,26
29-07-2024145,99
26-07-2024145,58
25-07-2024144,15
24-07-2024145,04
23-07-2024146,67
22-07-2024146,46
19-07-2024145,42
18-07-2024146,29
17-07-2024146,99
16-07-2024148,34
15-07-2024147,10
12-07-2024147,23
11-07-2024146,90
10-07-2024147,29
09-07-2024146,16
08-07-2024146,57
05-07-2024146,48
04-07-2024146,47
03-07-2024145,98
02-07-2024146,25
01-07-2024146,09
28-06-2024145,58
27-06-2024145,76
26-06-2024146,29
25-06-2024146,48
24-06-2024146,08
21-06-2024146,47
20-06-2024146,48
19-06-2024146,59
18-06-2024146,49
17-06-2024145,97
14-06-2024145,45
13-06-2024144,97
12-06-2024144,15
11-06-2024144,20
10-06-2024144,45
07-06-2024143,22
06-06-2024142,77
05-06-2024142,55
04-06-2024141,66
03-06-2024141,84
31-05-2024142,10
30-05-2024141,23
29-05-2024141,82
28-05-2024142,59
27-05-2024143,39
24-05-2024143,30
23-05-2024143,16
22-05-2024143,90
21-05-2024143,95
20-05-2024143,95
17-05-2024143,47
16-05-2024143,06
15-05-2024143,83
14-05-2024142,87
13-05-2024142,57
10-05-2024142,88
09-05-2024142,88
08-05-2024141,32
07-05-2024140,72
06-05-2024140,25
03-05-2024139,40
02-05-2024139,02
01-05-2024138,74
30-04-2024138,74
29-04-2024139,99
26-04-2024139,84
25-04-2024138,62
24-04-2024139,28
23-04-2024138,69
22-04-2024137,96
19-04-2024136,72
18-04-2024137,27
17-04-2024137,61
16-04-2024138,05
15-04-2024138,98
12-04-2024139,98
11-04-2024140,58
10-04-2024139,90
09-04-2024140,10
08-04-2024139,68
05-04-2024139,78
04-04-2024138,82
03-04-2024140,10
02-04-2024140,59
01-04-2024140,59
28-03-2024141,47
27-03-2024141,08
26-03-2024139,77
25-03-2024139,75
22-03-2024140,58
21-03-2024140,16
20-03-2024139,19
19-03-2024138,53
18-03-2024137,71
15-03-2024137,54
14-03-2024138,51
13-03-2024137,90
12-03-2024138,13
11-03-2024137,21
08-03-2024137,22
07-03-2024137,87
06-03-2024136,92
05-03-2024136,52
04-03-2024137,33
01-03-2024137,42
29-02-2024136,66
28-02-2024136,09
27-02-2024136,09
26-02-2024135,79
23-02-2024136,62
22-02-2024136,37
21-02-2024134,63
20-02-2024134,31
19-02-2024135,29
16-02-2024135,02
15-02-2024135,09
14-02-2024134,57
13-02-2024133,72
12-02-2024134,38
09-02-2024134,12
08-02-2024133,86
07-02-2024134,05
06-02-2024133,64
05-02-2024133,64
02-02-2024133,76
01-02-2024133,21
31-01-2024131,85
30-01-2024133,18
29-01-2024133,35
26-01-2024132,07
25-01-2024132,54
24-01-2024131,24
23-01-2024131,59
22-01-2024131,25
19-01-2024130,72
18-01-2024129,85
17-01-2024128,82
16-01-2024129,36
15-01-2024129,13
12-01-2024128,90
11-01-2024128,45
10-01-2024128,36
09-01-2024128,48
08-01-2024128,50
05-01-2024127,59
04-01-2024127,60
03-01-2024127,61
02-01-2024128,13
29-12-2023127,41
28-12-2023126,87
27-12-2023126,82
26-12-2023127,06
22-12-2023127,06
21-12-2023126,74
20-12-2023126,16
19-12-2023126,96
18-12-2023127,20
15-12-2023127,20
14-12-2023126,49
13-12-2023127,72
12-12-2023126,91
11-12-2023126,90
08-12-2023125,67
07-12-2023125,39
06-12-2023124,64
05-12-2023124,50
04-12-2023124,45
01-12-2023124,58
30-11-2023123,02
29-11-2023121,90
28-11-2023121,60
27-11-2023121,96
24-11-2023122,30
23-11-2023122,18
22-11-2023122,40
21-11-2023121,66
20-11-2023121,87
17-11-2023121,62
16-11-2023121,12
15-11-2023121,45
14-11-2023121,35
13-11-2023120,78
10-11-2023120,94
09-11-2023119,72
08-11-2023120,08
07-11-2023120,38
06-11-2023120,16
03-11-2023120,11
02-11-2023120,37
01-11-2023120,37
31-10-2023117,99
30-10-2023117,12
27-10-2023116,56
26-10-2023117,21
25-10-2023117,81
24-10-2023117,89
23-10-2023117,22
20-10-2023117,80
19-10-2023119,31
18-10-2023120,87
17-10-2023121,68
16-10-2023121,68
13-10-2023121,44
12-10-2023121,62
11-10-2023121,38
10-10-2023121,08
09-10-2023120,46
06-10-2023120,01
05-10-2023118,96
04-10-2023119,16
03-10-2023119,12
02-10-2023120,45
29-09-2023120,29
28-09-2023120,97
27-09-2023120,86
26-09-2023120,34
25-09-2023121,52
22-09-2023121,03
21-09-2023121,51
20-09-2023122,30
19-09-2023122,83
18-09-2023123,26
15-09-2023123,70
14-09-2023124,24
13-09-2023122,19
12-09-2023122,34
11-09-2023122,33
08-09-2023121,80
07-09-2023121,68
06-09-2023121,74
05-09-2023122,02
04-09-2023122,08
01-09-2023121,91
31-08-2023121,26
30-08-2023120,87
29-08-2023121,37
28-08-2023120,26
25-08-2023119,86
24-08-2023118,95
23-08-2023119,81
22-08-2023118,96
21-08-2023118,60
18-08-2023118,29
17-08-2023118,30
16-08-2023118,45
15-08-2023119,06
14-08-2023119,80
11-08-2023119,06
10-08-2023119,06
09-08-2023119,18
08-08-2023119,78
07-08-2023119,61
04-08-2023118,79
03-08-2023119,86
02-08-2023120,25
01-08-2023121,08
31-07-2023121,19
28-07-2023121,20
27-07-2023121,28
26-07-2023120,89
25-07-2023121,68
24-07-2023120,97
21-07-2023120,28
20-07-2023119,89
19-07-2023118,98
18-07-2023118,54
17-07-2023117,79
14-07-2023117,55
13-07-2023118,02
12-07-2023118,08
11-07-2023118,35
10-07-2023117,69
07-07-2023117,57
06-07-2023118,56
05-07-2023119,82
04-07-2023120,11
03-07-2023120
30-06-2023119,62
29-06-2023118,71
28-06-2023118,21
27-06-2023117,91
26-06-2023117,31
23-06-2023117,95
22-06-2023117,86
21-06-2023117,95
20-06-2023118,79
19-06-2023119,42
16-06-2023119,62
15-06-2023119,60
14-06-2023119,61
13-06-2023119,42
12-06-2023119,24
09-06-2023118,42
08-06-2023118,39
07-06-2023118,55
06-06-2023118,86
05-06-2023118,43
02-06-2023118,45
01-06-2023116,94
31-05-2023116,76
30-05-2023116,93
29-05-2023116,07
26-05-2023117,46
25-05-2023116,07
24-05-2023115,86
23-05-2023116,91
22-05-2023117,27
19-05-2023117,50
18-05-2023115,25
17-05-2023116,34
16-05-2023115,25
15-05-2023115,96
12-05-2023115,79
11-05-2023115,05
10-05-2023115,01
09-05-2023114,71
08-05-2023114,76
05-05-2023114,71
04-05-2023113,21
03-05-2023113,57
02-05-2023114,52
01-05-2023114,54
28-04-2023114,95
27-04-2023114,54
26-04-2023113,51
25-04-2023114,24
24-04-2023114,80
21-04-2023115,10
20-04-2023115,28
19-04-2023115,86
18-04-2023116,06
17-04-2023116,04
14-04-2023114,87
13-04-2023114,49
12-04-2023114,40
11-04-2023114,90
10-04-2023114,37
06-04-2023114,64
05-04-2023114,37
04-04-2023114,17
03-04-2023115,53
31-03-2023115,24
30-03-2023113,92
29-03-2023113,95
28-03-2023112,83
27-03-2023112,90
24-03-2023112,69
23-03-2023111,85
22-03-2023112,70
21-03-2023113,73
20-03-2023113,11
17-03-2023112,77
16-03-2023113,71
15-03-2023113,72
14-03-2023113,44
13-03-2023112,46
10-03-2023113,93
09-03-2023115,96
08-03-2023117,13
07-03-2023116,80
06-03-2023117,11
03-03-2023117,58
02-03-2023116,16
01-03-2023115,31
28-02-2023116,03
27-02-2023116,19
24-02-2023116,13
23-02-2023116,88
22-02-2023116,18
21-02-2023116,07
20-02-2023117,41
17-02-2023117,29
16-02-2023117
15-02-2023117,60
14-02-2023117,01
13-02-2023117,11
10-02-2023116,71
09-02-2023115,62
08-02-2023115,96
07-02-2023116,55
06-02-2023115,38
03-02-2023115,16
02-02-2023114,88
01-02-2023114,47
31-01-2023114,51
30-01-2023113,74
27-01-2023114,55
26-01-2023114,25
25-01-2023113,58
24-01-2023113,70
23-01-2023113,51
20-01-2023113,18
19-01-2023112,42
18-01-2023113,06
17-01-2023114,44
16-01-2023114,40
13-01-2023114,44
12-01-2023114,19
11-01-2023113,85
10-01-2023113,45
09-01-2023113,34
06-01-2023114,78
05-01-2023113,21
04-01-2023113,23
03-01-2023113,22
02-01-2023112,22
30-12-2022111,92
29-12-2022112,31
28-12-2022111,73
27-12-2022112,39
23-12-2022112,77
22-12-2022112,58
21-12-2022113,17
20-12-2022111,53
19-12-2022111,51
16-12-2022111,56
15-12-2022112,51
14-12-2022114,93
13-12-2022115,35
12-12-2022115,46
09-12-2022114,72
08-12-2022114,95
07-12-2022114,90
06-12-2022115,25
05-12-2022115,75
02-12-2022117,40
01-12-2022117,64
30-11-2022118,77
29-11-2022116,67
28-11-2022116,07
25-11-2022117,19
24-11-2022117,11
23-11-2022117,09
22-11-2022117,29
21-11-2022116
18-11-2022115,46
17-11-2022114,58
16-11-2022114,08
15-11-2022114,94
14-11-2022114,55
11-11-2022115,10
10-11-2022115,65
09-11-2022113,34
08-11-2022114,27
07-11-2022114,07
04-11-2022114,13
03-11-2022114,10
02-11-2022113,82
01-11-2022113,82
31-10-2022115,20
28-10-2022115,12
27-10-2022112,89
26-10-2022112,61
25-10-2022113,59
24-10-2022112,91
21-10-2022112,09
20-10-2022109,68
19-10-2022110,63
18-10-2022110,67
17-10-2022110,09
14-10-2022108,52
13-10-2022109,86
12-10-2022107,50
11-10-2022108,01
10-10-2022108,78
07-10-2022108,26
06-10-2022109,72
05-10-2022111,27
04-10-2022110,91
03-10-2022109,11
30-09-2022107,20
29-09-2022108,60
28-09-2022111,35
27-09-2022110,50
26-09-2022110,57
23-09-2022111,58
22-09-2022112,66
21-09-2022112,16
20-09-2022112,49
19-09-2022113,34
16-09-2022113
15-09-2022114,20
14-09-2022114,87
13-09-2022115,03
12-09-2022117,12
09-09-2022116,35
08-09-2022115,55
07-09-2022114,89
06-09-2022114,50
05-09-2022114,60
02-09-2022113,89
01-09-2022115,02
31-08-2022113,73
30-08-2022115,29
29-08-2022116,17
26-08-2022116,82
25-08-2022119,54
24-08-2022118,43
23-08-2022118,89
22-08-2022119,28
19-08-2022120,23
18-08-2022120,32
17-08-2022119,72
16-08-2022120,13
15-08-2022118,81
12-08-2022118,81
11-08-2022116,69
10-08-2022116,57
09-08-2022116,33
08-08-2022116,24
05-08-2022116,32
04-08-2022115,66
03-08-2022116,75
02-08-2022115,19
01-08-2022115,37
29-07-2022116,37
28-07-2022115,84
27-07-2022115,13
26-07-2022113,59
25-07-2022113,10
22-07-2022112,65
21-07-2022113,34
20-07-2022112,76
19-07-2022112,48
18-07-2022111,36
15-07-2022112,83
14-07-2022111,87
13-07-2022111,83
12-07-2022113,02
11-07-2022113,30
08-07-2022113,17
07-07-2022113,04
06-07-2022111,24
05-07-2022110,43
04-07-2022110,38
01-07-2022110,47
30-06-2022109,30
29-06-2022110,20
28-06-2022110,13
27-06-2022110,11
24-06-2022110,46
23-06-2022108,02
22-06-2022107,48
21-06-2022108,02
20-06-2022106,57
17-06-2022106,80
16-06-2022107,22
15-06-2022110,04
14-06-2022109,15
13-06-2022109,87
10-06-2022111,84
09-06-2022113,48
08-06-2022114,74
07-06-2022115,93
06-06-2022114,75
03-06-2022114,75
02-06-2022115,72
01-06-2022115,45
31-05-2022115,63
30-05-2022115,85
27-05-2022116,39
26-05-2022116,39
25-05-2022114,20
24-05-2022113,09
23-05-2022113,72
20-05-2022112,82
19-05-2022111,98
18-05-2022113,80
17-05-2022116,04
16-05-2022115,57
13-05-2022115,32
12-05-2022113,68
11-05-2022113,11
10-05-2022113,78
09-05-2022113,78
06-05-2022115,55
05-05-2022116,28
04-05-2022118,27
03-05-2022116,46
02-05-2022116,01
29-04-2022115,98
28-04-2022118,56
27-04-2022116,91
26-04-2022115,32
25-04-2022116,15
22-04-2022115,75
21-04-2022117,74
20-04-2022118,44
19-04-2022118,03
18-04-2022117,81
14-04-2022117,98
13-04-2022117,81
12-04-2022117,09
11-04-2022117,36
08-04-2022118,56
07-04-2022117,58
06-04-2022117,26
05-04-2022117,75
04-04-2022117,64
01-04-2022116,96
31-03-2022115,78
30-03-2022116,79
29-03-2022116,99
28-03-2022116,98
25-03-2022116,93
24-03-2022116,18
23-03-2022115,47
22-03-2022115,91
21-03-2022115,08
18-03-2022114,69
17-03-2022113,84
16-03-2022113,67
15-03-2022112,49
14-03-2022110,89
11-03-2022110,80
10-03-2022111,09
09-03-2022111,29
08-03-2022110,12
07-03-2022111,07
04-03-2022113,01
03-03-2022113,15
02-03-2022113,63
01-03-2022112,17
28-02-2022113
25-02-2022113,28
24-02-2022111,96
23-02-2022111,18
22-02-2022112,02
21-02-2022112,74
18-02-2022112,95
17-02-2022113,34
16-02-2022114,50
15-02-2022114,20
14-02-2022113,55
11-02-2022113,76
10-02-2022114,18
09-02-2022115,63
08-02-2022114,59
07-02-2022113,50
04-02-2022113,55
03-02-2022113,64
02-02-2022115,75
01-02-2022115,37
31-01-2022115,29
28-01-2022114,93
27-01-2022113,54
26-01-2022112,24
25-01-2022111,87
24-01-2022111,91
21-01-2022112,51
20-01-2022114,16
19-01-2022114,77
18-01-2022115,49
17-01-2022116,48
14-01-2022116,15
13-01-2022116,16
12-01-2022116,98
11-01-2022117,08
10-01-2022116,29
07-01-2022116
06-01-2022116,19
05-01-2022115,94
04-01-2022116,99
03-01-2022116,26
31-12-2021116,26
30-12-2021115,40
29-12-2021115,55
28-12-2021115,93
27-12-2021115,30
24-12-2021114,26
23-12-2021114,26
22-12-2021113,45
21-12-2021113,33
20-12-2021111,79
17-12-2021113,19
16-12-2021113,88
15-12-2021113,85
14-12-2021112,55
13-12-2021112,90
10-12-2021113,17
09-12-2021112,70
08-12-2021112,59
07-12-2021113,39
06-12-2021111,63
03-12-2021110,34
02-12-2021110,36
01-12-2021109,05
30-11-2021109,47
29-11-2021110,95
26-11-2021110,23
25-11-2021113,75
24-11-2021113,86
23-11-2021113,38
22-11-2021113
19-11-2021112
18-11-2021112,22
17-11-2021112,81
16-11-2021112,72
15-11-2021112,11
12-11-2021111,62
11-11-2021110,97
10-11-2021110,43
09-11-2021109,96
08-11-2021110,23
05-11-2021110,41
04-11-2021110,62
03-11-2021110,42
02-11-2021110,17
01-11-2021108,58
29-10-2021109,46
28-10-2021108,58
27-10-2021108,58
26-10-2021108,74
25-10-2021108,24
22-10-2021108,13
21-10-2021108,38
20-10-2021108,59
19-10-2021108,07
18-10-2021107,82
15-10-2021107,98
14-10-2021107,36
13-10-2021106,11
12-10-2021106,46
11-10-2021106,69
08-10-2021107,10
07-10-2021107,25
06-10-2021106,66
05-10-2021106,72
04-10-2021105,88
01-10-2021106,53
30-09-2021105,75
29-09-2021106,61
28-09-2021105,90
27-09-2021107,02
24-09-2021106,77
23-09-2021106,27
22-09-2021105,53
21-09-2021104,78
20-09-2021104,88
17-09-2021106,41
16-09-2021107,07
15-09-2021106,89
14-09-2021106,29
13-09-2021106,83
10-09-2021106,12
09-09-2021106,90
08-09-2021107,69
07-09-2021107,74
06-09-2021108,06
03-09-2021107,81
02-09-2021107,80
01-09-2021107,49
31-08-2021108,09
30-08-2021108,26
27-08-2021108,06
26-08-2021107,74
25-08-2021108,26
24-08-2021108,09
23-08-2021108
20-08-2021107,82
19-08-2021107,46
18-08-2021107,49
17-08-2021107,83
16-08-2021108,09
13-08-2021107,83
12-08-2021107,95
11-08-2021107,50
10-08-2021106,85
09-08-2021106,45
06-08-2021106,18
05-08-2021105,43
04-08-2021104,99
03-08-2021105,41
02-08-2021104,25
30-07-2021104,29
29-07-2021104,76
28-07-2021104,83
27-07-2021104,80
26-07-2021104,89
23-07-2021104,68
22-07-2021103,99
21-07-2021103,92
20-07-2021103,01
19-07-2021101,95
16-07-2021103,82
15-07-2021104,42
14-07-2021104,75
13-07-2021104,51
12-07-2021104,23
09-07-2021103,82
08-07-2021102,94
07-07-2021104,19
06-07-2021103,63
05-07-2021103,81
02-07-2021103,86
01-07-2021103,07
30-06-2021102,08
29-06-2021102,19
28-06-2021102,08
25-06-2021102,15
24-06-2021101,94
23-06-2021101,42
22-06-2021101,98
21-06-2021101,42
18-06-2021100,90
17-06-2021101,99
16-06-2021101,34
15-06-2021101,66
14-06-2021101,71
11-06-2021101,82
10-06-2021101,24
09-06-2021100,80
08-06-2021100,90
07-06-2021100,67
04-06-2021101,23
03-06-2021100,67
02-06-2021100,28
01-06-202199,80
31-05-202199,57
28-05-2021100,03
27-05-202199,60
26-05-202199,60
25-05-202199,46
24-05-2021103,95
21-05-202199,85
20-05-2021103,95
19-05-202198,96
18-05-202199,65
17-05-2021100,62
14-05-2021100,57
13-05-202199,71
12-05-202199,28
11-05-202199,71
10-05-2021100,99
07-05-2021101,14
06-05-2021101,12
05-05-2021100,51
04-05-202199,61
03-05-202199,45
30-04-202199,21
29-04-202199,21
28-04-202199,28
27-04-202199,43
26-04-202199,70
23-04-202199,95
22-04-202199,70
21-04-2021100,36
20-04-202199,72
19-04-2021100,86
16-04-2021101,04
15-04-2021100,66
14-04-2021100,02
13-04-2021100,61
12-04-2021100,61
09-04-2021100,78
08-04-2021100,38
07-04-2021100,33
06-04-2021100,47
05-04-202199,79
01-04-2021100,26
31-03-202199,79
30-03-2021100,15
29-03-202199,97
26-03-202197,68
25-03-202198,66
24-03-202197,68
23-03-202197,94
22-03-202198,18
19-03-202198,23
18-03-202198,70
17-03-202199,02
16-03-202199,03
15-03-202198,96
12-03-202198,47
11-03-202197,97
10-03-202197,94
09-03-202197,10
08-03-202196,40
05-03-202195,84
04-03-202193,94
03-03-202194,35
02-03-202194,76
01-03-202195,14
26-02-202192,94
25-02-202193,55
24-02-202195,14
23-02-202194,42
22-02-202194,44
19-02-202194,71
18-02-202194,88
17-02-202195,63
16-02-202194,81
15-02-202194,98
12-02-202194,82
11-02-202194,40
10-02-202194,48
09-02-202194,49
08-02-202195,05
05-02-202194,79
04-02-202194,80
03-02-202193,89
02-02-202193,11
01-02-202191,77
29-01-202190,21
28-01-202192,24
27-01-202192,21
26-01-202193,24
25-01-202193,73
22-01-202193,58
21-01-202194,12
20-01-202194,46
19-01-202193,70
18-01-202193,61
15-01-202193,60
14-01-202194,07
13-01-202193,79
12-01-202193,52
11-01-202193,27
08-01-202192,90
07-01-202192,51
06-01-202191,27
05-01-202190,01
04-01-202189,54
31-12-202090,10
30-12-202089,50
29-12-202089,91
28-12-202090,04
24-12-202088,82
23-12-202089,20
22-12-202088,82
21-12-202088,79
18-12-202089,23
17-12-202089,30
16-12-202089,34
15-12-202089,05
14-12-202088,39
11-12-202088,75
10-12-202089,07
09-12-202089,39
08-12-202089,25
07-12-202088,96
04-12-202089,28
03-12-202088,30
02-12-202088,88
01-12-202088,36
30-11-202087,94
27-11-202089,01
26-11-202089,06
25-11-202089,14
24-11-202089,41
23-11-202088,07
20-11-202087,49
19-11-202087,91
18-11-202087,63
17-11-202088,13
16-11-202088,52
13-11-202087,25
12-11-202086,55
11-11-202087,55
10-11-202083,35
09-11-202085,64
06-11-202083,35
05-11-202083,70
04-11-202083,29
03-11-202081,90
02-11-202081,13
30-10-202079,58
29-10-202080,01
28-10-202079,17
27-10-202081,02
26-10-202081,84
23-10-202082,67
22-10-202082,49
21-10-202082,08
20-10-202083,98
19-10-202082,88
16-10-202083,98
15-10-202084,20
14-10-202084,51
13-10-202084,88
12-10-202084,98
09-10-202083,84
08-10-202083,84
07-10-202083,11
06-10-202082,09
05-10-202082,44
02-10-202081,74
01-10-202081,92
30-09-202081,97
29-09-202081,74
28-09-202082,85
25-09-202081,73
24-09-202081,01
23-09-202080,81
22-09-202081,76
21-09-202081,40
18-09-202082,05
17-09-202083,07
16-09-202083,74
15-09-202083,61
14-09-202083,38
11-09-202083,12
10-09-202082,89
09-09-202084,16
08-09-202083,48
07-09-202084,43
04-09-202084,37
03-09-202084,68
02-09-202086,37
01-09-202084,74
31-08-202084,77
28-08-202085,57
27-08-202085,97
26-08-202085,94
25-08-202085,58
24-08-202085,61
21-08-202084,80
20-08-202084,24
19-08-202084,34
18-08-202084,10
17-08-202084,36
14-08-202084,56
13-08-202084,76
12-08-202085,38
11-08-202084,64
10-08-202084,40
07-08-202083,92
06-08-202083,57
05-08-202083,30
04-08-202083,70
03-08-202083,45
31-07-202081,68
30-07-202082,26
29-07-202083,12
28-07-202083,04
27-07-202082,77
24-07-202083,11
23-07-202084,13
22-07-202085,02
21-07-202085,74
20-07-202085,84
17-07-202085,56
16-07-202085,32
15-07-202085,55
14-07-202084,86
13-07-202084,25
10-07-202084,59
09-07-202084,14
08-07-202084,64
07-07-202084,60
06-07-202085,13
03-07-202084,60
02-07-202084,82
01-07-202083,80
30-06-202084,05
29-06-202083,14
26-06-202082,84
25-06-202083,93
24-06-202083,03
23-06-202084,19
22-06-202084,24
19-06-202084,19
18-06-202084,26
17-06-202084,46
16-06-202084,63
15-06-202082,46
12-06-202082,56
11-06-202081,27
10-06-202085,46
09-06-202086,03
08-06-202086,93
05-06-202085,84
04-06-202083,88
03-06-202084,68
02-06-202083,34
01-06-202083,34
29-05-202082,31
28-05-202083,13
27-05-202083,52
26-05-202082,24
25-05-202081,57
22-05-202081,25
21-05-202080,47
20-05-202081,03
19-05-202080,47
18-05-202081,62
15-05-202079,75
14-05-202079,57
13-05-202079,20
12-05-202080,14
11-05-202081,45
08-05-202081,18
07-05-202080,70
06-05-202080,08
05-05-202080,24
04-05-202078,77
01-05-202082,36
30-04-202080,58
29-04-202082,36
28-04-202080,72
27-04-202080,44
24-04-202079,30
23-04-202078,56
22-04-202078,44
21-04-202076,78
20-04-202078,74
17-04-202079,71
16-04-202077,78
15-04-202077,52
14-04-202078,94
13-04-202077,94
09-04-202078,30
08-04-202077,94
07-04-202076,83
06-04-202077,02
03-04-202073,45
02-04-202074,12
01-04-202072,46
31-03-202074,85
30-03-202074,90
27-03-202073,18
26-03-202074,99
25-03-202073,18
24-03-202073,18
23-03-202067,03
20-03-202069,28
19-03-202070,72
18-03-202069,93
17-03-202071,67
16-03-202068,41
13-03-202074,26
12-03-202070,37
11-03-202076,66
10-03-202078,44
09-03-202076,47
06-03-202082,93
05-03-202085,28
04-03-202087,29
03-03-202084,71
02-03-202085,90
28-02-202084,41
27-02-202090,21
26-02-202090,04
25-02-202090,21
24-02-202092,56
21-02-202095,02
20-02-202095,79
19-02-202096,31
18-02-202096,08
17-02-202096,08
14-02-202096,30
13-02-202096,25
12-02-202096,26
11-02-202096,26
10-02-202095,30
07-02-202095,09
06-02-202095,30
05-02-202095,30
04-02-202093,39
03-02-202092,18
31-01-202091,77
30-01-202093,42
29-01-202093,88
28-01-202093,88
27-01-202093,91
24-01-202093,06
23-01-202094,59
22-01-202094,59
21-01-202094,53
20-01-202094,92
17-01-202094,65
16-01-202094,04
15-01-202093,45
14-01-202093,45
13-01-202093,69
10-01-202093,09
09-01-202093,69
08-01-202093,09
07-01-202092,77
06-01-202092,67
03-01-202092,67
02-01-202092,97
31-12-201992,06
30-12-201992,16
27-12-201992,83
26-12-201993,10
24-12-201992,83
23-12-201993,10
20-12-201993,14
19-12-201993,14
18-12-201992,33
17-12-201992,24
16-12-201991,99
13-12-201991,61
12-12-201991,48
11-12-201991,20
10-12-201991,20
09-12-201991,19
06-12-201991,56
05-12-201990,67
04-12-201990,55
03-12-201990,05
02-12-201990,57
29-11-201991,31
28-11-201991,97
27-11-201992,08
26-11-201992,08
25-11-201991,67
22-11-201991,67
21-11-201990,61
20-11-201990,71
19-11-201990,71
18-11-201991,31
15-11-201991,55
14-11-201991,55
13-11-201991,74
12-11-201991,73
11-11-201991,32
08-11-201991,62
07-11-201991,26
06-11-201990,84
05-11-201990,76
04-11-201990,01
01-11-201989,50
31-10-201988,85
30-10-201989,50
29-10-201989,36
28-10-201989,36
25-10-201989,19
24-10-201988,89
23-10-201988,89
22-10-201988,99
21-10-201988,34
18-10-201987,83
17-10-201987,83
16-10-201988,33
15-10-201988,51
14-10-201987,93
11-10-201988,12
10-10-201987,38
09-10-201987,25
08-10-201986,84
07-10-201987,41
04-10-201987,41
03-10-201987,53
02-10-201986,56
01-10-201988,09
30-09-201988,90
27-09-201988,61
26-09-201988,67
25-09-201988,55
24-09-201988,55
23-09-201988,16
20-09-201988,59
19-09-201988,27
18-09-201988,12
17-09-201988,16
16-09-201988,16
13-09-201988,31
12-09-201987,78
11-09-201987,91
10-09-201987,04
09-09-201986,67
06-09-201986,62
05-09-201986,49
04-09-201985,94
03-09-201985,75
02-09-201985,95
30-08-201985,56
29-08-201984,82
28-08-201983,90
27-08-201983,37
26-08-201983,37
23-08-201982,86
22-08-201984,16
21-08-201984,16
20-08-201983,72
19-08-201984,16
16-08-201983,20
15-08-201983,78
14-08-201982,52
13-08-201982,52
12-08-201983,12
09-08-201983,12
08-08-201984,15
07-08-201982,94
06-08-201982,94
05-08-201983,22
02-08-201985,27
01-08-201986,30
31-07-201986,23
30-07-201986,75
29-07-201987,27
26-07-201987,10
25-07-201986,60
24-07-201986,91
23-07-201986,46
22-07-201985,55
19-07-201985,52
18-07-201985,52
17-07-201985,81
16-07-201986,13
15-07-201985,99
12-07-201985,99
11-07-201985,80
10-07-201985,76
09-07-201985,78
08-07-201985,69
05-07-201985,69
04-07-201985,94
03-07-201985,76
02-07-201985,76
01-07-201984,95
28-06-201983,90
27-06-201983,85
26-06-201983,79
25-06-201983,77
24-06-201984,31
21-06-201984,95
20-06-201985,21
19-06-201985,22
18-06-201985,16
17-06-201984,09
14-06-201984,37