Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202447,81
06-05-202447,81
03-05-202447,85
02-05-202447,88
01-05-202447,84
30-04-202447,81
29-04-202447,83
26-04-202447,84
25-04-202447,83
24-04-202447,85
23-04-202447,86
22-04-202447,85
19-04-202447,79
18-04-202447,79
17-04-202447,78
16-04-202447,76
15-04-202447,86
12-04-202447,87
11-04-202447,85
10-04-202447,83
09-04-202447,83
08-04-202447,85
05-04-202447,84
04-04-202447,84
03-04-202447,78
02-04-202447,78
01-04-202447,63
28-03-202447,63
27-03-202447,71
26-03-202447,63
25-03-202447,63
22-03-202447,64
21-03-202447,60
20-03-202447,51
19-03-202447,49
18-03-202447,50
15-03-202447,51
14-03-202447,50
13-03-202447,46
12-03-202447,42
11-03-202447,39
08-03-202447,39
07-03-202447,40
06-03-202447,37
05-03-202447,35
04-03-202447,36
01-03-202447,39
29-02-202447,36
28-02-202447,32
27-02-202447,31
26-02-202447,30
23-02-202447,32
22-02-202447,33
21-02-202447,35
20-02-202447,37
19-02-202447,37
16-02-202447,37
15-02-202447,38
14-02-202447,41
13-02-202447,32
12-02-202447,34
09-02-202447,30
08-02-202447,31
07-02-202447,30
06-02-202447,28
05-02-202447,26
02-02-202447,21
01-02-202447,26
31-01-202447,20
30-01-202447,18
29-01-202447,22
26-01-202447,23
25-01-202447,26
24-01-202447,23
23-01-202447,24
22-01-202447,25
19-01-202447,26
18-01-202447,25
17-01-202447,20
16-01-202447,21
15-01-202447,23
12-01-202447,25
11-01-202447,21
10-01-202447,15
09-01-202447,18
08-01-202447,19
05-01-202447,19
04-01-202447,15
03-01-202447,19
02-01-202447,20
29-12-202347,21
28-12-202347,18
27-12-202347,19
26-12-202347,24
22-12-202347,23
21-12-202347,27
20-12-202347,24
19-12-202347,22
18-12-202347,22
15-12-202347,24
14-12-202347,17
13-12-202347,17
12-12-202347,16
11-12-202347,13
08-12-202347,20
07-12-202347,17
06-12-202347,10
05-12-202347,03
04-12-202347,07
01-12-202347,09
30-11-202346,99
29-11-202347
28-11-202347,01
27-11-202347,03
24-11-202347,03
23-11-202347,02
22-11-202347,02
21-11-202347,03
20-11-202347,04
17-11-202347,04
16-11-202347,05
15-11-202347,06
14-11-202347,04
13-11-202347,02
10-11-202347,01
09-11-202347,04
08-11-202347,04
07-11-202347,07
06-11-202347,08
03-11-202347,10
02-11-202347,08
01-11-202347,02
31-10-202347
30-10-202347,01
27-10-202347,02
26-10-202346,97
25-10-202346,94
24-10-202346,94
23-10-202346,92
20-10-202346,91
19-10-202346,90
18-10-202346,91
17-10-202346,94
16-10-202346,93
13-10-202346,93
12-10-202346,93
11-10-202346,92
10-10-202346,91
09-10-202346,87
06-10-202346,84
05-10-202346,86
04-10-202346,91
03-10-202346,98
02-10-202347,01
29-09-202347,06
28-09-202347,02
27-09-202347
26-09-202347,01
25-09-202347
22-09-202347,05
21-09-202347,04
20-09-202347,04
19-09-202347,03
18-09-202347
15-09-202347
14-09-202347,01
13-09-202346,98
12-09-202346,96
11-09-202346,95
08-09-202346,91
07-09-202346,91
06-09-202346,87
05-09-202346,87
04-09-202346,90
01-09-202346,92
31-08-202346,92
30-08-202346,94
29-08-202346,94
28-08-202346,95
25-08-202346,94
24-08-202346,94
23-08-202346,92
22-08-202346,86
21-08-202346,83
18-08-202346,85
17-08-202346,84
16-08-202346,85
15-08-202346,95
14-08-202346,86
11-08-202346,91
10-08-202346,95
09-08-202346,89
08-08-202346,85
07-08-202346,88
04-08-202346,91
03-08-202346,85
02-08-202346,90
01-08-202346,93
31-07-202346,95
28-07-202346,97
27-07-202346,97
26-07-202346,94
25-07-202346,95
24-07-202346,97
21-07-202346,93
20-07-202346,93
19-07-202346,92
18-07-202346,89
17-07-202346,86
14-07-202346,86
13-07-202346,88
12-07-202346,89
11-07-202346,85
10-07-202346,85
07-07-202346,83
06-07-202346,83
05-07-202346,86
04-07-202346,85
03-07-202346,85
30-06-202346,84
29-06-202346,85
28-06-202346,85
27-06-202346,84
26-06-202346,85
23-06-202346,87
22-06-202346,86
21-06-202346,88
20-06-202346,87
19-06-202346,88
16-06-202346,88
15-06-202346,88
14-06-202346,90
13-06-202346,88
12-06-202346,86
09-06-202346,88
08-06-202346,85
07-06-202346,84
06-06-202346,83
05-06-202346,81
02-06-202346,78
01-06-202346,74
31-05-202346,70
30-05-202346,70
29-05-202346,72
26-05-202346,72
25-05-202346,71
24-05-202346,72
23-05-202346,69
22-05-202346,68
19-05-202346,69
18-05-202346,79
17-05-202346,72
16-05-202346,77
15-05-202346,79
12-05-202346,76
11-05-202346,75
10-05-202346,77
09-05-202346,74
08-05-202346,76
05-05-202346,74
04-05-202346,74
03-05-202346,71
02-05-202346,69
01-05-202346,71
28-04-202346,71
27-04-202346,73
26-04-202346,71
25-04-202346,71
24-04-202346,70
21-04-202346,73
20-04-202346,74
19-04-202346,71
18-04-202346,74
17-04-202346,73
14-04-202346,74
13-04-202346,77
12-04-202346,72
11-04-202346,68
10-04-202346,70
06-04-202346,74
05-04-202346,70
04-04-202346,70
03-04-202346,74
31-03-202346,73
30-03-202346,70
29-03-202346,70
28-03-202346,68
27-03-202346,66
24-03-202346,67
23-03-202346,66
22-03-202346,63
21-03-202346,62
20-03-202346,63
17-03-202346,62
16-03-202346,63
15-03-202346,67
14-03-202346,62
13-03-202346,67
10-03-202346,68
09-03-202346,68
08-03-202346,65
07-03-202346,65
06-03-202346,65
03-03-202346,65
02-03-202346,64
01-03-202346,62
28-02-202346,62
27-02-202346,62
24-02-202346,63
23-02-202346,62
22-02-202346,61
21-02-202346,58
20-02-202346,59
17-02-202346,60
16-02-202346,57
15-02-202346,56
14-02-202346,56
13-02-202346,57
10-02-202346,56
09-02-202346,53
08-02-202346,55
07-02-202346,57
06-02-202346,54
03-02-202346,57
02-02-202346,61
01-02-202346,58
31-01-202346,59
30-01-202346,57
27-01-202346,60
26-01-202346,60
25-01-202346,59
24-01-202346,58
23-01-202346,57
20-01-202346,57
19-01-202346,56
18-01-202346,60
17-01-202346,60
16-01-202346,60
13-01-202346,59
12-01-202346,59
11-01-202346,56
10-01-202346,54
09-01-202346,53
06-01-202346,58
05-01-202346,55
04-01-202346,54
03-01-202346,56
02-01-202346,56
30-12-202246,58
29-12-202246,73
28-12-202246,59
27-12-202246,55
23-12-202246,53
22-12-202246,57
21-12-202246,53
20-12-202246,51
19-12-202246,50
16-12-202246,49
15-12-202246,49
14-12-202246,52
13-12-202246,55
12-12-202246,51
09-12-202246,56
08-12-202246,57
07-12-202246,57
06-12-202246,55
05-12-202246,53
02-12-202246,58
01-12-202246,59
30-11-202246,64
29-11-202246,61
28-11-202246,57
25-11-202246,56
24-11-202246,65
23-11-202246,56
22-11-202246,59
21-11-202246,60
18-11-202246,57
17-11-202246,57
16-11-202246,58
15-11-202246,58
14-11-202246,59
11-11-202246,59
10-11-202246,66
09-11-202246,71
08-11-202246,70
07-11-202246,74
04-11-202246,78
03-11-202246,80
02-11-202246,77
01-11-202246,74
31-10-202246,69
28-10-202246,74
27-10-202246,72
26-10-202246,69
25-10-202246,73
24-10-202246,74
21-10-202246,79
20-10-202246,76
19-10-202246,76
18-10-202246,76
17-10-202246,76
14-10-202246,80
13-10-202246,83
12-10-202246,84
11-10-202246,83
10-10-202246,83
07-10-202246,80
06-10-202246,76
05-10-202246,75
04-10-202246,72
03-10-202246,77
30-09-202246,78
29-09-202246,80
28-09-202246,86
27-09-202246,82
26-09-202246,81
23-09-202246,82
22-09-202246,75
21-09-202246,73
20-09-202246,67
19-09-202246,67
16-09-202246,71
15-09-202246,75
14-09-202246,74
13-09-202246,73
12-09-202246,69
09-09-202246,75
08-09-202246,79
07-09-202246,81
06-09-202246,81
05-09-202246,82
02-09-202246,77
01-09-202246,78
31-08-202246,74
30-08-202246,79
29-08-202246,81
26-08-202246,79
25-08-202246,82
24-08-202246,80
23-08-202246,79
22-08-202246,76
19-08-202246,73
18-08-202246,72
17-08-202246,74
16-08-202246,78
15-08-202246,73
12-08-202246,70
11-08-202246,73
10-08-202246,70
09-08-202246,73
08-08-202246,74
05-08-202246,74
04-08-202246,73
03-08-202246,75
02-08-202246,73
01-08-202246,76
29-07-202246,77
28-07-202246,76
27-07-202246,74
26-07-202246,74
25-07-202246,68
22-07-202246,71
21-07-202246,67
20-07-202246,71
19-07-202246,70
18-07-202246,71
15-07-202246,73
14-07-202246,70
13-07-202246,68
12-07-202246,71
11-07-202246,73
08-07-202246,75
07-07-202246,75
06-07-202246,77
05-07-202246,80
04-07-202246,81
01-07-202246,81
30-06-202246,81
29-06-202246,81
28-06-202246,82
27-06-202246,79
24-06-202246,80
23-06-202246,85
22-06-202246,83
21-06-202246,85
20-06-202246,83
17-06-202246,84
16-06-202246,77
15-06-202246,81
14-06-202246,79
13-06-202246,82
10-06-202246,91
09-06-202246,90
08-06-202246,90
07-06-202246,88
06-06-202246,87
03-06-202246,85
02-06-202246,87
01-06-202246,85
31-05-202246,78
30-05-202246,71
27-05-202246,77
26-05-202246,68
25-05-202246,72
24-05-202246,68
23-05-202246,73
20-05-202246,76
19-05-202246,75
18-05-202246,78
17-05-202246,78
16-05-202246,83
13-05-202246,82
12-05-202246,77
11-05-202246,76
10-05-202246,73
09-05-202246,82
06-05-202246,80
05-05-202246,82
04-05-202246,80
03-05-202246,80
02-05-202246,79
29-04-202246,81
28-04-202246,86
27-04-202246,81
26-04-202246,76
25-04-202246,74
22-04-202246,78
21-04-202246,82
20-04-202246,84
19-04-202246,87
18-04-202246,82
14-04-202246,81
13-04-202246,82
12-04-202246,81
11-04-202246,78
08-04-202246,82
07-04-202246,77
06-04-202246,82
05-04-202246,84
04-04-202246,82
01-04-202246,79
31-03-202246,75
30-03-202246,79
29-03-202246,78
28-03-202246,84
25-03-202246,83
24-03-202246,81
23-03-202246,77
22-03-202246,70
21-03-202246,65
18-03-202246,63
17-03-202246,56
16-03-202246,57
15-03-202246,54
14-03-202246,55
11-03-202246,56
10-03-202246,54
09-03-202246,55
08-03-202246,54
07-03-202246,55
04-03-202246,55
03-03-202246,49
02-03-202246,39
01-03-202246,36
28-02-202246,30
25-02-202246,21
24-02-202246,25
23-02-202246,21
22-02-202246,16
21-02-202246,17
18-02-202246,21
17-02-202246,20
16-02-202246,16
15-02-202246,17
14-02-202246,21
11-02-202246,21
10-02-202246,21
09-02-202246,15
08-02-202246,07
07-02-202246,02
04-02-202245,99
03-02-202246,06
02-02-202246,13
01-02-202246,18
31-01-202246,18
28-01-202246,09
27-01-202246,23
26-01-202246,05
25-01-202246
24-01-202245,97
21-01-202246,08
20-01-202246,15
19-01-202246,11
18-01-202246,05
17-01-202246,03
14-01-202246
13-01-202246,09
12-01-202246,18
11-01-202246,20
10-01-202246,09
07-01-202246,10
06-01-202246,05
05-01-202246,11
04-01-202246,08
03-01-202246,09
31-12-202146,13
30-12-202146,16
29-12-202146,13
28-12-202146,14
27-12-202146,17
24-12-202146,10
23-12-202146,20
22-12-202146,10
21-12-202146,05
20-12-202145,92
17-12-202146,03
16-12-202146,01
15-12-202146,01
14-12-202146,04
13-12-202146,08
10-12-202146,10
09-12-202146,12
08-12-202146,14
07-12-202146,17
06-12-202146,01
03-12-202145,97
02-12-202145,99
01-12-202146,03
30-11-202146,02
29-11-202146,03
26-11-202145,99
25-11-202146,34
24-11-202146,38
23-11-202146,34
22-11-202146,36
19-11-202146,29
18-11-202146,28
17-11-202146,40
16-11-202146,39
15-11-202146,37
12-11-202146,32
11-11-202146,36
10-11-202146,35
09-11-202146,29
08-11-202146,30
05-11-202146,28
04-11-202146,30
03-11-202146,26
02-11-202146,34
01-11-202146,50
29-10-202146,42
28-10-202146,44
27-10-202146,50
26-10-202146,55
25-10-202146,52
22-10-202146,46
21-10-202146,49
20-10-202146,57
19-10-202146,53
18-10-202146,53
15-10-202146,56
14-10-202146,54
13-10-202146,48
12-10-202146,53
11-10-202146,50
08-10-202146,45
07-10-202146,45
06-10-202146,42
05-10-202146,40
04-10-202146,35
01-10-202146,36
30-09-202146,33
29-09-202146,30
28-09-202146,27
27-09-202146,32
24-09-202146,25
23-09-202146,26
22-09-202146,24
21-09-202146,20
20-09-202146,23
17-09-202146,32
16-09-202146,32
15-09-202146,29
14-09-202146,28
13-09-202146,33
10-09-202146,29
09-09-202146,29
08-09-202146,27
07-09-202146,29
06-09-202146,34
03-09-202146,36
02-09-202146,36
01-09-202146,35
31-08-202146,29
30-08-202146,27
27-08-202146,21
26-08-202146,10
25-08-202146,12
24-08-202146,13
23-08-202146,04
20-08-202145,97
19-08-202146,02
18-08-202146,14
17-08-202146,13
16-08-202146,15
13-08-202146,22
12-08-202146,27
11-08-202146,25
10-08-202146,19
09-08-202146,14
06-08-202146,20
05-08-202146,20
04-08-202146,11
03-08-202146,07
02-08-202146,16
30-07-202146,14
29-07-202146,17
28-07-202146,09
27-07-202146,10
26-07-202146,17
23-07-202146,21
22-07-202146,18
21-07-202146,14
20-07-202146,10
19-07-202146,07
16-07-202146,27
15-07-202146,24
14-07-202146,32
13-07-202146,28
12-07-202146,32
09-07-202146,30
08-07-202146,16
07-07-202146,36
06-07-202146,38
05-07-202146,45
02-07-202146,44
01-07-202146,41
30-06-202146,43
29-06-202146,33
28-06-202146,41
25-06-202146,45
24-06-202146,40
23-06-202146,22
22-06-202146,20
21-06-202146,22
18-06-202146,20
17-06-202146,30
16-06-202146,34
15-06-202146,35
14-06-202146,44
11-06-202146,47
10-06-202146,44
09-06-202146,43
08-06-202146,43
07-06-202146,44
04-06-202146,41
03-06-202146,40
02-06-202146,39
01-06-202146,38
31-05-202146,44
28-05-202146,45
27-05-202146,49
26-05-202146,46
25-05-202146,41
24-05-202146,47
21-05-202146,47
20-05-202146,47
19-05-202146,47
18-05-202146,53
17-05-202146,58
14-05-202146,60
13-05-202146,60
12-05-202146,61
11-05-202146,60
10-05-202146,61
07-05-202146,65
06-05-202146,65
05-05-202146,66
04-05-202146,60
03-05-202146,59
30-04-202146,56
29-04-202146,61
28-04-202146,61
27-04-202146,58
26-04-202146,57
23-04-202146,55
22-04-202146,61
21-04-202146,61
20-04-202146,57
19-04-202146,69
16-04-202146,76
15-04-202146,76
14-04-202146,74
13-04-202146,63
12-04-202146,62
09-04-202146,62
08-04-202146,69
07-04-202146,65
06-04-202146,77
05-04-202146,90
01-04-202146,82
31-03-202146,90
30-03-202146,82
29-03-202146,85
26-03-202146,75
25-03-202146,81
24-03-202146,75
23-03-202146,78
22-03-202146,82
19-03-202146,90
18-03-202147,05
17-03-202146,90
16-03-202147,05
15-03-202146,96
12-03-202146,92
11-03-202146,92
10-03-202146,90
09-03-202146,83
08-03-202146,80
05-03-202146,72
04-03-202146,80
03-03-202146,72
02-03-202146,77
01-03-202146,85
26-02-202146,73
25-02-202146,97
24-02-202147,09
23-02-202147,08
22-02-202147,05
19-02-202147,18
18-02-202147,11
17-02-202147,17
16-02-202147,23
15-02-202147,27
12-02-202147,20
11-02-202147,22
10-02-202147,20
09-02-202147,16
08-02-202147,21
05-02-202147,17
04-02-202147,05
03-02-202147,04
02-02-202147
01-02-202146,96
29-01-202146,98
28-01-202146,94
27-01-202147,01
26-01-202147,11
25-01-202147,01
22-01-202147,07
21-01-202147,27
20-01-202147,31
19-01-202147,17
18-01-202147,19
15-01-202147,22
14-01-202147,28
13-01-202147,17
12-01-202147,09
11-01-202147,04
08-01-202147,21
07-01-202147,18
06-01-202147,24
05-01-202147,18
04-01-202147,16
31-12-202047,20
30-12-202047,15
29-12-202047,15
28-12-202047,05
24-12-202046,97
23-12-202047,03
22-12-202046,97
21-12-202047,01
18-12-202047,19
17-12-202047,29
16-12-202047,15
15-12-202047,13
14-12-202047,14
11-12-202047,16
10-12-202047,18
09-12-202047,14
08-12-202047,20
07-12-202047,19
04-12-202047,17
03-12-202047,19
02-12-202047,06
01-12-202047,07
30-11-202047,03
27-11-202047,11
26-11-202047,08
25-11-202047,07
24-11-202047,05
23-11-202047,02
20-11-202047,13
19-11-202047,08
18-11-202047,13
17-11-202047,02
16-11-202047,02
13-11-202046,93
12-11-202047,01
11-11-202047,03
10-11-202047,07
09-11-202047,03
06-11-202046,76
05-11-202046,97
04-11-202046,76
03-11-202046,75
02-11-202046,52
30-10-202046,56
29-10-202046,55
28-10-202046,72
27-10-202046,93
26-10-202046,90
23-10-202046,90
22-10-202046,95
21-10-202046,97
20-10-202046,83
19-10-202046,84
16-10-202046,83
15-10-202046,85
14-10-202046,95
13-10-202046,96
12-10-202047,01
09-10-202046,97
08-10-202046,88
07-10-202046,83
06-10-202046,95
05-10-202046,93
02-10-202046,95
01-10-202046,90
30-09-202046,85
29-09-202046,77
28-09-202046,83
25-09-202046,88
24-09-202046,90
23-09-202046,95
22-09-202047,02
21-09-202047,05
18-09-202047,21
17-09-202047,19
16-09-202047,23
15-09-202047,19
14-09-202047,22
11-09-202047,17
10-09-202047,22
09-09-202047,17
08-09-202047,15
07-09-202047,18
04-09-202047,18
03-09-202047,14
02-09-202047,21
01-09-202047,30
31-08-202047,30
28-08-202047,29
27-08-202047,18
26-08-202047,20
25-08-202047,19
24-08-202047,26
21-08-202047,24
20-08-202047,25
19-08-202047,44
18-08-202047,41
17-08-202047,40
14-08-202047,44
13-08-202047,42
12-08-202047,37
11-08-202047,40
10-08-202047,41
07-08-202047,39
06-08-202047,47
05-08-202047,50
04-08-202047,41
03-08-202047,42
31-07-202047,45
30-07-202047,51
29-07-202047,56
28-07-202047,57
27-07-202047,60
24-07-202047,54
23-07-202047,52
22-07-202047,58
21-07-202047,52
20-07-202047,39
17-07-202047,40
16-07-202047,47
15-07-202047,47
14-07-202047,38
13-07-202047,46
10-07-202047,47
09-07-202047,45
08-07-202047,43
07-07-202047,48
06-07-202047,62
03-07-202047,56
02-07-202047,54
01-07-202047,49
30-06-202047,40
29-06-202047,48
26-06-202047,45
25-06-202047,75
24-06-202047,61
23-06-202047,75
22-06-202047,76
19-06-202047,75
18-06-202047,76
17-06-202047,69
16-06-202047,67
15-06-202047,68
12-06-202047,70
11-06-202047,80
10-06-202047,82
09-06-202047,92
08-06-202047,96
05-06-202047,97
04-06-202047,94
03-06-202047,99
02-06-202047,94
01-06-202047,87
29-05-202047,84
28-05-202047,87
27-05-202047,84
26-05-202047,84
25-05-202047,82
22-05-202047,81
21-05-202047,73
20-05-202047,71
19-05-202047,73
18-05-202047,71
15-05-202047,64
14-05-202047,62
13-05-202047,60
12-05-202047,59
11-05-202047,59
08-05-202047,67
07-05-202047,63
06-05-202047,65
05-05-202047,66
04-05-202047,49
01-05-202047,48
30-04-202047,65
29-04-202047,67
28-04-202047,48
27-04-202047,45
24-04-202047,39
23-04-202047,48
22-04-202047,41
21-04-202047,58
20-04-202047,69
17-04-202047,73
16-04-202047,67
15-04-202047,66
14-04-202047,85
13-04-202047,50
09-04-202047,48
08-04-202047,50
07-04-202047,48
06-04-202047,31
03-04-202047,36
02-04-202047,45
01-04-202047,43
31-03-202047,38
30-03-202047,47
27-03-202047,60
26-03-202047,77
25-03-202047,47
24-03-202047,36
23-03-202047,27
20-03-202047,19
19-03-202047,53
18-03-202047,51
17-03-202048,08
16-03-202048,23
13-03-202048,17
12-03-202048,33
11-03-202048,40
10-03-202048,48
09-03-202048,77
06-03-202048,60
05-03-202048,40
04-03-202048,42
03-03-202048,49
02-03-202048,31
28-02-202048,23
27-02-202048,26
26-02-202048,38
25-02-202048,38
24-02-202048,42
21-02-202048,55
20-02-202048,56
19-02-202048,58
18-02-202048,54
17-02-202048,57
14-02-202048,61
13-02-202048,54
12-02-202048,49
11-02-202048,51
10-02-202048,51
07-02-202048,52
06-02-202048,61
05-02-202048,65
04-02-202048,65
03-02-202048,67
31-01-202048,72
30-01-202048,76
29-01-202048,79
28-01-202048,76
27-01-202048,71
24-01-202048,67
23-01-202048,70
22-01-202048,64
21-01-202048,66
20-01-202048,66
17-01-202048,72
16-01-202048,69
15-01-202048,72
14-01-202048,77
13-01-202048,87
10-01-202048,97
09-01-202048,87
08-01-202048,97
07-01-202048,97
06-01-202049,10
03-01-202049,12
02-01-202049,01
31-12-201949,05
30-12-201949,01
27-12-201948,99
26-12-201948,97
24-12-201948,98
23-12-201948,97
20-12-201948,98
19-12-201949,04
18-12-201949,01
17-12-201949,04
16-12-201949,05
13-12-201949,03
12-12-201948,96
11-12-201949,04
10-12-201949,01
09-12-201948,93
06-12-201948,90
05-12-201948,96
04-12-201948,91
03-12-201948,89
02-12-201948,82
29-11-201948,78
28-11-201948,79
27-11-201948,77
26-11-201948,83
25-11-201948,88
22-11-201948,97
21-11-201949,03
20-11-201949,01
19-11-201949,08
18-11-201949,07
15-11-201949,06
14-11-201949,04
13-11-201949,10
12-11-201949,16
11-11-201949,18
08-11-201949,15
07-11-201949,16
06-11-201949,17
05-11-201949,22
04-11-201949,40
01-11-201949,47
31-10-201949,45
30-10-201949,47
29-10-201949,45
28-10-201949,45
25-10-201949,47
24-10-201949,47
23-10-201949,42
22-10-201949,49
21-10-201949,53
18-10-201949,59
17-10-201949,60
16-10-201949,71
15-10-201949,65
14-10-201949,64
11-10-201949,69
10-10-201949,70
09-10-201949,71
08-10-201949,74
07-10-201949,83
04-10-201949,76
03-10-201949,89
02-10-201949,77
01-10-201949,62
30-09-201949,58
27-09-201949,57
26-09-201949,59
25-09-201949,62
24-09-201949,69
23-09-201949,67
20-09-201949,67
19-09-201949,83
18-09-201949,89
17-09-201949,87
16-09-201949,71
13-09-201949,75
12-09-201949,82
11-09-201949,98
10-09-201950,07
09-09-201950,09
06-09-201949,99
05-09-201950,09
04-09-201950,18
03-09-201950,24
02-09-201950,17
30-08-201950,13
29-08-201950,02
28-08-201950,13
27-08-201950,09
26-08-201950,18
23-08-201950,07
22-08-201950,10
21-08-201950,03
20-08-201950,06
19-08-201950,06
16-08-201950,11
15-08-201950,13
14-08-201950,37
13-08-201950,13
12-08-201950,37
09-08-201950,34
08-08-201950,19
07-08-201950,29
06-08-201950,14
05-08-201950,26
02-08-201950,11
01-08-201950,09
31-07-201950,10
30-07-201950,02
29-07-201950,06
26-07-201950,07
25-07-201950
24-07-201949,93
23-07-201949,93
22-07-201949,86
19-07-201949,99
18-07-201949,99
17-07-201950,04
16-07-201950,09
15-07-201950,11
12-07-201950,16
11-07-201950,08
10-07-201950,11
09-07-201950,24
08-07-201950,25
05-07-201950,22
04-07-201950,20
03-07-201950,15
02-07-201950,13
01-07-201950,07
28-06-201950,10
27-06-201950,07
26-06-201950,07
25-06-201950,07
24-06-201950,07
21-06-201950,11
20-06-201950,11
19-06-201950,04
18-06-201950,07
17-06-201950,08
14-06-2019