Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024116,98
02-05-2024117,38
01-05-2024117,38
30-04-2024116,98
29-04-2024117,42
26-04-2024117,38
25-04-2024116,65
24-04-2024117,42
23-04-2024117,30
22-04-2024116,87
19-04-2024116,45
18-04-2024116,74
17-04-2024116,80
16-04-2024116,80
15-04-2024117,84
12-04-2024118,67
11-04-2024118,67
10-04-2024118,67
09-04-2024118,69
08-04-2024118,74
05-04-2024118,69
04-04-2024118,69
03-04-2024118,67
02-04-2024118,87
01-04-2024118,57
28-03-2024119,37
27-03-2024118,84
26-03-2024118,57
25-03-2024118,47
22-03-2024118,84
21-03-2024118,68
20-03-2024117,95
19-03-2024117,69
18-03-2024117,58
15-03-2024117,33
14-03-2024117,82
13-03-2024118,10
12-03-2024118,13
11-03-2024118,12
08-03-2024118,41
07-03-2024118,19
06-03-2024117,75
05-03-2024117,42
04-03-2024117,31
01-03-2024117,22
29-02-2024116,56
28-02-2024116,05
27-02-2024116,17
26-02-2024115,97
23-02-2024116,47
22-02-2024116,14
21-02-2024115,50
20-02-2024115,66
19-02-2024115,69
16-02-2024115,60
15-02-2024115,58
14-02-2024115,23
13-02-2024114,93
12-02-2024115,51
09-02-2024115,30
08-02-2024115,32
07-02-2024115,56
06-02-2024115,49
05-02-2024115,17
02-02-2024115,68
01-02-2024116,04
31-01-2024115,65
30-01-2024115,63
29-01-2024115,96
26-01-2024115,19
25-01-2024115,35
24-01-2024114,55
23-01-2024114,61
22-01-2024114,53
19-01-2024114,22
18-01-2024113,83
17-01-2024113,68
16-01-2024114,56
15-01-2024114,99
12-01-2024115,09
11-01-2024114,48
10-01-2024114,20
09-01-2024114,36
08-01-2024114,38
05-01-2024114,18
04-01-2024114,24
03-01-2024114,73
02-01-2024115,24
29-12-2023115,32
28-12-2023115,35
27-12-2023115,30
26-12-2023114,78
22-12-2023114,90
21-12-2023114,78
20-12-2023114,51
19-12-2023114,59
18-12-2023114,37
15-12-2023114,61
14-12-2023114,12
13-12-2023113,50
12-12-2023112,81
11-12-2023112,74
08-12-2023112,67
07-12-2023113,07
06-12-2023112,84
05-12-2023112,57
04-12-2023112,47
01-12-2023112,72
30-11-2023111,81
29-11-2023111,52
28-11-2023111,18
27-11-2023110,92
24-11-2023110,70
23-11-2023110,82
22-11-2023110,98
21-11-2023110,84
20-11-2023110,62
17-11-2023110,50
16-11-2023110,47
15-11-2023110,32
14-11-2023110,12
13-11-2023109,30
10-11-2023109,25
09-11-2023109,35
08-11-2023109,53
07-11-2023109,73
06-11-2023109,77
03-11-2023109,88
02-11-2023109,30
01-11-2023107,77
31-10-2023107,93
30-10-2023107,77
27-10-2023107,58
26-10-2023107,64
25-10-2023107,62
24-10-2023107,88
23-10-2023107,53
20-10-2023107,80
19-10-2023107,93
18-10-2023108,49
17-10-2023108,85
16-10-2023109,09
13-10-2023109,23
12-10-2023109,19
11-10-2023109,31
10-10-2023109,07
09-10-2023108,51
06-10-2023108,04
05-10-2023107,97
04-10-2023107,83
03-10-2023108,05
02-10-2023108,74
29-09-2023109,17
28-09-2023108,90
27-09-2023109,11
26-09-2023109,33
25-09-2023109,96
22-09-2023110,13
21-09-2023110,11
20-09-2023110,95
19-09-2023110,97
18-09-2023111,15
15-09-2023111,42
14-09-2023111,68
13-09-2023110,93
12-09-2023111,03
11-09-2023111,09
08-09-2023111,03
07-09-2023111,16
06-09-2023111,04
05-09-2023111,38
04-09-2023111,82
01-09-2023111,69
31-08-2023111,61
30-08-2023111,31
29-08-2023111,49
28-08-2023110,83
25-08-2023110,43
24-08-2023110,63
23-08-2023110,82
22-08-2023109,87
21-08-2023109,50
18-08-2023109,92
17-08-2023109,89
16-08-2023110,23
15-08-2023111,28
14-08-2023111,10
11-08-2023111,28
10-08-2023111,67
09-08-2023111,71
08-08-2023111,96
07-08-2023111,82
04-08-2023111,79
03-08-2023111,71
02-08-2023112,20
01-08-2023112,87
31-07-2023113,26
28-07-2023113,01
27-07-2023112,84
26-07-2023112,80
25-07-2023112,69
24-07-2023112,47
21-07-2023112,14
20-07-2023112,07
19-07-2023112,41
18-07-2023112,23
17-07-2023111,79
14-07-2023111,94
13-07-2023112,30
12-07-2023111,60
11-07-2023110,89
10-07-2023110,55
07-07-2023110,46
06-07-2023110,54
05-07-2023111,75
04-07-2023111,97
03-07-2023111,97
30-06-2023111,73
29-06-2023111,41
28-06-2023111,70
27-06-2023111,38
26-06-2023111,50
23-06-2023112,06
22-06-2023111,60
21-06-2023112,06
20-06-2023112,48
19-06-2023112,58
16-06-2023112,98
15-06-2023112,94
14-06-2023112,88
13-06-2023112,81
12-06-2023112,82
09-06-2023112,60
08-06-2023112,34
07-06-2023112,28
06-06-2023112,70
05-06-2023112,36
02-06-2023112,28
01-06-2023111,71
31-05-2023111,29
30-05-2023111,32
29-05-2023110,71
26-05-2023111,02
25-05-2023110,71
24-05-2023111,18
23-05-2023111,68
22-05-2023112,02
19-05-2023112,01
18-05-2023111,96
17-05-2023111,95
16-05-2023111,96
15-05-2023112,32
12-05-2023112,15
11-05-2023112,29
10-05-2023112,17
09-05-2023112,08
08-05-2023112
05-05-2023112,08
04-05-2023112,19
03-05-2023111,79
02-05-2023112,05
01-05-2023111,47
28-04-2023111,95
27-04-2023111,47
26-04-2023111,26
25-04-2023111,71
24-04-2023111,51
21-04-2023111,72
20-04-2023112,04
19-04-2023112
18-04-2023112,40
17-04-2023112,27
14-04-2023112,19
13-04-2023112,46
12-04-2023112,26
11-04-2023112,29
10-04-2023112,77
06-04-2023112,59
05-04-2023112,77
04-04-2023112,62
03-04-2023112,63
31-03-2023112,19
30-03-2023111,34
29-03-2023111,07
28-03-2023110,59
27-03-2023110,68
24-03-2023111,20
23-03-2023111,09
22-03-2023110,75
21-03-2023110,29
20-03-2023110,21
17-03-2023110,86
16-03-2023110,53
15-03-2023110,84
14-03-2023110,42
13-03-2023110,77
10-03-2023110,89
09-03-2023111,37
08-03-2023111,61
07-03-2023111,65
06-03-2023112,06
03-03-2023112,15
02-03-2023111,28
01-03-2023111,06
28-02-2023111,33
27-02-2023111,40
24-02-2023111,41
23-02-2023112,15
22-02-2023111,83
21-02-2023112,02
20-02-2023113,08
17-02-2023113,02
16-02-2023113,44
15-02-2023113,57
14-02-2023113,90
13-02-2023114,06
10-02-2023113,91
09-02-2023114,12
08-02-2023114,29
07-02-2023114,49
06-02-2023114,05
03-02-2023114,81
02-02-2023115,60
01-02-2023114,59
31-01-2023114,17
30-01-2023113,96
27-01-2023114,61
26-01-2023114,56
25-01-2023114,20
24-01-2023114,22
23-01-2023114
20-01-2023114,02
19-01-2023113,68
18-01-2023114,20
17-01-2023113,95
16-01-2023113,68
13-01-2023113,79
12-01-2023113,35
11-01-2023112,60
10-01-2023111,96
09-01-2023111,97
06-01-2023111,73
05-01-2023110,60
04-01-2023110,80
03-01-2023110,12
02-01-2023109,46
30-12-2022109,17
29-12-2022109,53
28-12-2022109,06
27-12-2022109,53
23-12-2022109,66
22-12-2022109,77
21-12-2022110,03
20-12-2022109,36
19-12-2022109,62
16-12-2022110,06
15-12-2022110,65
14-12-2022112,25
13-12-2022112,32
12-12-2022111,50
09-12-2022111,46
08-12-2022111,61
07-12-2022111,61
06-12-2022111,73
05-12-2022112,14
02-12-2022113,21
01-12-2022113,36
30-11-2022112,86
29-11-2022111,41
28-11-2022111,02
25-11-2022111,88
24-11-2022112,02
23-11-2022111,54
22-11-2022111,33
21-11-2022110,47
18-11-2022110,74
17-11-2022110,57
16-11-2022111
15-11-2022111,63
14-11-2022110,85
11-11-2022111,21
10-11-2022110,11
09-11-2022107,49
08-11-2022108,36
07-11-2022107,92
04-11-2022107,57
03-11-2022106,73
02-11-2022107,42
01-11-2022107,67
31-10-2022107,65
28-10-2022107,67
27-10-2022107,38
26-10-2022107,14
25-10-2022106,86
24-10-2022105,70
21-10-2022105,68
20-10-2022105,21
19-10-2022105,65
18-10-2022106,29
17-10-2022105,88
14-10-2022105,05
13-10-2022105,76
12-10-2022105,56
11-10-2022105,82
10-10-2022106,71
07-10-2022107,43
06-10-2022108,87
05-10-2022109,14
04-10-2022109,12
03-10-2022107,24
30-09-2022105,99
29-09-2022106,43
28-09-2022107,66
27-09-2022107
26-09-2022107,35
23-09-2022108,49
22-09-2022109,59
21-09-2022110,44
20-09-2022110,74
19-09-2022111,44
16-09-2022111,36
15-09-2022112,25
14-09-2022113,25
13-09-2022113,55
12-09-2022115,24
09-09-2022114,67
08-09-2022113,87
07-09-2022113,39
06-09-2022112,98
05-09-2022113,52
02-09-2022113,54
01-09-2022113,66
31-08-2022114,32
30-08-2022115,11
29-08-2022115,67
26-08-2022116,56
25-08-2022118,28
24-08-2022117,20
23-08-2022117,14
22-08-2022117,44
19-08-2022118,52
18-08-2022119,45
17-08-2022119,28
16-08-2022120,05
15-08-2022118,54
12-08-2022119,78
11-08-2022118,54
10-08-2022118,41
09-08-2022117,79
08-08-2022118,40
05-08-2022118,32
04-08-2022118,57
03-08-2022118,22
02-08-2022117,42
01-08-2022117,80
29-07-2022117,78
28-07-2022117,14
27-07-2022116,28
26-07-2022115,27
25-07-2022115,31
22-07-2022115,41
21-07-2022115,34
20-07-2022114,77
19-07-2022113,97
18-07-2022113,06
15-07-2022113,18
14-07-2022112,54
13-07-2022113,04
12-07-2022113,30
11-07-2022113,62
08-07-2022113,89
07-07-2022113,74
06-07-2022112,69
05-07-2022112,57
04-07-2022112,31
01-07-2022112,21
30-06-2022111,76
29-06-2022112,47
28-06-2022112,76
27-06-2022113,26
24-06-2022113,32
23-06-2022111,78
22-06-2022111,52
21-06-2022111,78
20-06-2022111,02
17-06-2022111,15
16-06-2022111,32
15-06-2022113
14-06-2022112,32
13-06-2022113,03
10-06-2022115,81
09-06-2022117,51
08-06-2022118,72
07-06-2022119,02
06-06-2022119,23
03-06-2022118,66
02-06-2022119,23
01-06-2022118,80
31-05-2022119,09
30-05-2022119,36
27-05-2022119,05
26-05-2022116,28
25-05-2022116,89
24-05-2022116,28
23-05-2022116,90
20-05-2022116,53
19-05-2022116,14
18-05-2022116,82
17-05-2022118,03
16-05-2022117,29
13-05-2022117,27
12-05-2022115,91
11-05-2022115,84
10-05-2022115,67
09-05-2022118,80
06-05-2022117,78
05-05-2022118,80
04-05-2022119,90
03-05-2022119,34
02-05-2022119,26
29-04-2022119,64
28-04-2022120,39
27-04-2022119,51
26-04-2022119,32
25-04-2022119,92
22-04-2022120,62
21-04-2022121,96
20-04-2022122,67
19-04-2022122,51
18-04-2022123,06
14-04-2022122,91
13-04-2022123,06
12-04-2022122,51
11-04-2022122,46
08-04-2022123,56
07-04-2022123,24
06-04-2022123,56
05-04-2022124,74
04-04-2022125,38
01-04-2022124,52
31-03-2022124,40
30-03-2022124,93
29-03-2022124,90
28-03-2022124,14
25-03-2022124,19
24-03-2022124,18
23-03-2022123,94
22-03-2022124,10
21-03-2022123,43
18-03-2022123,47
17-03-2022122,51
16-03-2022121,67
15-03-2022119,63
14-03-2022119,61
11-03-2022120,31
10-03-2022120,52
09-03-2022120,54
08-03-2022119,54
07-03-2022120,10
04-03-2022121,74
03-03-2022122,67
02-03-2022122,90
01-03-2022123,10
28-02-2022122,85
25-02-2022122,51
24-02-2022121,35
23-02-2022122,27
22-02-2022122,62
21-02-2022123,13
18-02-2022123,53
17-02-2022124,01
16-02-2022124,66
15-02-2022123,91
14-02-2022123,63
11-02-2022124,32
10-02-2022124,70
09-02-2022125,05
08-02-2022124,02
07-02-2022123,67
04-02-2022123,72
03-02-2022123,97
02-02-2022125,24
01-02-2022124,86
31-01-2022124,14
28-01-2022123,39
27-01-2022123,52
26-01-2022123,80
25-01-2022123,40
24-01-2022123,32
21-01-2022124,47
20-01-2022125,93
19-01-2022125,97
18-01-2022126,44
17-01-2022127,29
14-01-2022127,09
13-01-2022127,33
12-01-2022127,61
11-01-2022127,14
10-01-2022126,47
07-01-2022126,67
06-01-2022126,87
05-01-2022127,56
04-01-2022128,07
03-01-2022127,47
31-12-2021127,47
30-12-2021127,27
29-12-2021127,08
28-12-2021127,38
27-12-2021126,85
24-12-2021125,75
23-12-2021126,53
22-12-2021125,75
21-12-2021125,42
20-12-2021123,86
17-12-2021125,37
16-12-2021125,92
15-12-2021125,44
14-12-2021125,11
13-12-2021125,68
10-12-2021125,94
09-12-2021125,99
08-12-2021125,98
07-12-2021126,25
06-12-2021124,47
03-12-2021123,83
02-12-2021123,77
01-12-2021123,54
30-11-2021123,47
29-11-2021124,54
26-11-2021123,84
25-11-2021126,56
24-11-2021126,56
23-11-2021126,55
22-11-2021127,01
19-11-2021126,96
18-11-2021127,16
17-11-2021127,50
16-11-2021127,71
15-11-2021127,35
12-11-2021127,13
11-11-2021126,96
10-11-2021127,05
09-11-2021127,22
08-11-2021127,25
05-11-2021127,15
04-11-2021126,55
03-11-2021126,01
02-11-2021125,97
01-11-2021125,46
29-10-2021125,42
28-10-2021125,46
27-10-2021125,62
26-10-2021125,95
25-10-2021125,69
22-10-2021125,45
21-10-2021125,35
20-10-2021125,61
19-10-2021125,15
18-10-2021124,94
15-10-2021125,13
14-10-2021124,48
13-10-2021123,52
12-10-2021123,38
11-10-2021123,61
08-10-2021123,74
07-10-2021123,67
06-10-2021122,91
05-10-2021123,15
04-10-2021122,81
01-10-2021123,06
30-09-2021123,04
29-09-2021123,37
28-09-2021123,34
27-09-2021124,44
24-09-2021124,56
23-09-2021124,48
22-09-2021123,96
21-09-2021123,56
20-09-2021123,69
17-09-2021124,56
16-09-2021124,95
15-09-2021124,95
14-09-2021124,97
13-09-2021125,06
10-09-2021124,87
09-09-2021125,11
08-09-2021125,31
07-09-2021125,50
06-09-2021125,77
03-09-2021125,47
02-09-2021125,49
01-09-2021125,36
31-08-2021125,34
30-08-2021125,41
27-08-2021125,15
26-08-2021124,85
25-08-2021125,18
24-08-2021125,15
23-08-2021124,69
20-08-2021124,18
19-08-2021124,06
18-08-2021124,79
17-08-2021125,37
16-08-2021125,22
13-08-2021125,37
12-08-2021125,38
11-08-2021125,16
10-08-2021125,01
09-08-2021124,71
06-08-2021124,95
05-08-2021124,88
04-08-2021124,49
03-08-2021124,53
02-08-2021124,33
30-07-2021124,16
29-07-2021124,52
28-07-2021124,31
27-07-2021124,03
26-07-2021124,29
23-07-2021124,39
22-07-2021123,84
21-07-2021123,42
20-07-2021122,77
19-07-2021122,23
16-07-2021123,66
15-07-2021123,94
14-07-2021124,34
13-07-2021124,38
12-07-2021124,16
09-07-2021123,78
08-07-2021123,18
07-07-2021124
06-07-2021123,92
05-07-2021124,05
02-07-2021123,98
01-07-2021123,60
30-06-2021123,39
29-06-2021123,42
28-06-2021123,39
25-06-2021123,46
24-06-2021123,22
23-06-2021122,47
22-06-2021123,01
21-06-2021122,47
18-06-2021122,51
17-06-2021123,25
16-06-2021123,41
15-06-2021123,53
14-06-2021123,48
11-06-2021123,59
10-06-2021123,24
09-06-2021122,96
08-06-2021122,96
07-06-2021122,56
04-06-2021122,73
03-06-2021122,56
02-06-2021122,61
01-06-2021122,28
31-05-2021122,05
28-05-2021122,30
27-05-2021121,85
26-05-2021121,77
25-05-2021121,50
24-05-2021120,73
21-05-2021121,06
20-05-2021120,73
19-05-2021120,25
18-05-2021120,92
17-05-2021121,08
14-05-2021120,97
13-05-2021120,83
12-05-2021120,40
11-05-2021120,83
10-05-2021121,84
07-05-2021121,86
06-05-2021121,46
05-05-2021121,26
04-05-2021120,96
03-05-2021121,13
30-04-2021121,08
29-04-2021121,41
28-04-2021121,27
27-04-2021121,12
26-04-2021121,17
23-04-2021121,06
22-04-2021120,95
21-04-2021120,77
20-04-2021120,31
19-04-2021121,56
16-04-2021121,93
15-04-2021121,37
14-04-2021120,88
13-04-2021120,51
12-04-2021120,45
09-04-2021120,77
08-04-2021120,67
07-04-2021120,30
06-04-2021120,55
05-04-2021119,31
01-04-2021120,14
31-03-2021119,31
30-03-2021119,66
29-03-2021119,41
26-03-2021119,33
25-03-2021118,16
24-03-2021118,02
23-03-2021118,27
22-03-2021118,77
19-03-2021118,80
18-03-2021119,40
17-03-2021119,61
16-03-2021119,82
15-03-2021119,59
12-03-2021119,42
11-03-2021119,46
10-03-2021118,47
09-03-2021118,10
08-03-2021117,52
05-03-2021117,09
04-03-2021116,71
03-03-2021117,45
02-03-2021117,47
01-03-2021118
26-02-2021116
25-02-2021117,39
24-02-2021118,63
23-02-2021118,19
22-02-2021118,29
19-02-2021118,54
18-02-2021118,31
17-02-2021119,18
16-02-2021119,31
15-02-2021119,37
12-02-2021118,71
11-02-2021118,44
10-02-2021118,22
09-02-2021117,96
08-02-2021118,26
05-02-2021117,64
04-02-2021117,10
03-02-2021116,70
02-02-2021116,32
01-02-2021114,88
29-01-2021113,64
28-01-2021114,99
27-01-2021115,03
26-01-2021116,07
25-01-2021116,37
22-01-2021116,37
21-01-2021117,15
20-01-2021117,49
19-01-2021116,87
18-01-2021116,40
15-01-2021116,27
14-01-2021117,10
13-01-2021116,74
12-01-2021116,62
11-01-2021116,42
08-01-2021116,85
07-01-2021116,17
06-01-2021115,27
05-01-2021114,45
04-01-2021113,86
31-12-2020113,84
30-12-2020113,72
29-12-2020113,52
28-12-2020113,12
24-12-2020112,02
23-12-2020112,69
22-12-2020112,02
21-12-2020111,90
18-12-2020112,90
17-12-2020113,12
16-12-2020112,67
15-12-2020112,36
14-12-2020111,70
11-12-2020111,79
10-12-2020112,10
09-12-2020112,09
08-12-2020111,95
07-12-2020111,84
04-12-2020111,89
03-12-2020111,12
02-12-2020110,74
01-12-2020110,54
30-11-2020109,99
27-11-2020111,17
26-11-2020111,04
25-11-2020111,15
24-11-2020111,31
23-11-2020109,84
20-11-2020109,19
19-11-2020109
18-11-2020109,19
17-11-2020109,11
16-11-2020109,14
13-11-2020107,72
12-11-2020107,45
11-11-2020108,02
10-11-2020104,50
09-11-2020106,94
06-11-2020104,50
05-11-2020104,68
04-11-2020103,38
03-11-2020102,26
02-11-2020100,91
30-10-202099,87
29-10-2020100,34
28-10-2020100,25
27-10-2020102,06
26-10-2020102,43
23-10-2020103,41
22-10-2020103,01
21-10-2020102,79
20-10-2020103,68
19-10-2020103,28
16-10-2020103,68
15-10-2020103,31
14-10-2020104,07
13-10-2020104,13
12-10-2020104,14
09-10-2020103,75
08-10-2020103,40
07-10-2020102,68
06-10-2020102,30
05-10-2020102,07
02-10-2020101,27
01-10-2020101,42
30-09-2020101,29
29-09-2020101,24
28-09-2020101,58
25-09-2020100,56
24-09-2020100,38
23-09-2020100,93
22-09-2020101,33
21-09-2020101,10
18-09-2020102,74
17-09-2020103,16
16-09-2020103,61
15-09-2020103,12
14-09-2020102,74
11-09-2020102,34
10-09-2020102,09
09-09-2020102,45
08-09-2020101,85
07-09-2020102,76
04-09-2020102,55
03-09-2020103,09
02-09-2020104,10
01-09-2020103,19
31-08-2020102,82
28-08-2020103,42
27-08-2020103,32
26-08-2020103,57
25-08-2020103,06
24-08-2020103,19
21-08-2020102,41
20-08-2020102,31
19-08-2020102,79
18-08-2020102,68
17-08-2020102,75
14-08-2020102,63
13-08-2020102,90
12-08-2020103,22
11-08-2020102,88
10-08-2020102,55
07-08-2020102,30
06-08-2020102,36
05-08-2020102,16
04-08-2020101,87
03-08-2020101,36
31-07-2020100,63
30-07-2020101,02
29-07-2020101,65
28-07-2020101,57
27-07-2020101,55
24-07-2020101,57
23-07-2020102,24
22-07-2020102,25
21-07-2020102,66
20-07-2020101,99
17-07-2020101,48
16-07-2020101,01
15-07-2020101,69
14-07-2020100,80
13-07-2020100,84
10-07-2020100,79
09-07-2020100,60
08-07-2020100,66
07-07-2020100,71
06-07-2020101,06
03-07-2020100,14
02-07-2020100,23
01-07-202099,16
30-06-202099,19
29-06-202098,69
26-06-202098,60
25-06-202099,01
24-06-202098,74
23-06-202099,57
22-06-202099,48
19-06-202099,57
18-06-202099,35
17-06-202099,45
16-06-202099,33
15-06-202097,57
12-06-202097,90
11-06-202097,40
10-06-202099,95
09-06-2020100,24
08-06-2020100,74
05-06-2020100,27
04-06-202098,68
03-06-202098,88
02-06-202097,92
01-06-202097,06
29-05-202096,74
28-05-202097,06
27-05-202096,84
26-05-202096,50
25-05-202096
22-05-202095,73
21-05-202095,32
20-05-202095,97
19-05-202095,32
18-05-202095,22
15-05-202094,27
14-05-202094,07
13-05-202094,24
12-05-202094,55
11-05-202094,80
08-05-202094,89
07-05-202094,53
06-05-202094,04
05-05-202094,41
04-05-202093,78
01-05-202095,39
30-04-202095,01
29-04-202095,39
28-04-202094,66
27-04-202094,39
24-04-202093,83
23-04-202093,67
22-04-202093,05
21-04-202092,47
20-04-202093,87
17-04-202094,28
16-04-202093,59
15-04-202093,32
14-04-202093,92
13-04-202092,20
09-04-202093,16
08-04-202092,20
07-04-202091,56
06-04-202091,27
03-04-202089,61
02-04-202089,89
01-04-202088,57
31-03-202089,94
30-03-202090,01
27-03-202089,59
26-03-202090,20
25-03-202088,51
24-03-202088,51
23-03-202083,96
20-03-202085,16
19-03-202084,77
18-03-202084,27
17-03-202087,88
16-03-202087,29
13-03-202091,05
12-03-202091,02
11-03-202096,06
10-03-202097,28
09-03-202097,33
06-03-2020101,12
05-03-2020102,16
04-03-2020102,66
03-03-2020101,59
02-03-2020101,42
28-02-2020101,16
27-02-2020104,45
26-02-2020103,99
25-02-2020104,45
24-02-2020105,32
21-02-2020107,53
20-02-2020108,14
19-02-2020108,54
18-02-2020107,88
17-02-2020108,52
14-02-2020108,35
13-02-2020108,51
12-02-2020108,57
11-02-2020107,93
10-02-2020107,66
07-02-2020107,36
06-02-2020107,66
05-02-2020107,06
04-02-2020106,34
03-02-2020105,37
31-01-2020105,21
30-01-2020105,99
29-01-2020106,71
28-01-2020106,50
27-01-2020106,07
24-01-2020107,37
23-01-2020107,38
22-01-2020107,71
21-01-2020107,61
20-01-2020108,08
17-01-2020108,11
16-01-2020107,67
15-01-2020107,32
14-01-2020107,52
13-01-2020107,52
10-01-2020107,12
09-01-2020107,52
08-01-2020107,12
07-01-2020107,24
06-01-2020106,92
03-01-2020107,27
02-01-2020107,42
31-12-2019106,65
30-12-2019106,67
27-12-2019107,09
26-12-2019106,81
24-12-2019106,84
23-12-2019106,81
20-12-2019106,84
19-12-2019106,84
18-12-2019106,53
17-12-2019106,64
16-12-2019106,63
13-12-2019106,14
12-12-2019105,53
11-12-2019105,11
10-12-2019104,86
09-12-2019104,93
06-12-2019105,07
05-12-2019104,38
04-12-2019104,32
03-12-2019103,76
02-12-2019104,09
29-11-2019104,65
28-11-2019105,16
27-11-2019105,23
26-11-2019105,08
25-11-2019105,08
22-11-2019104,47
21-11-2019104,12
20-11-2019104,32
19-11-2019104,51
18-11-2019104,53
15-11-2019104,72
14-11-2019104,31
13-11-2019104,38
12-11-2019104,68
11-11-2019104,37
08-11-2019104,66
07-11-2019104,90
06-11-2019104,78
05-11-2019104,79
04-11-2019104,57
01-11-2019103,40
31-10-2019103,36
30-10-2019103,40
29-10-2019103,58
28-10-2019103,60
25-10-2019103,44
24-10-2019103,36
23-10-2019103,08
22-10-2019102,93
21-10-2019102,74
18-10-2019102,43
17-10-2019102,58
16-10-2019102,60
15-10-2019102,59
14-10-2019102,08
11-10-2019102,11
10-10-2019101,23
09-10-2019101,11
08-10-2019101,08
07-10-2019101,49
04-10-2019101,52
03-10-2019100,92
02-10-2019100,85
01-10-2019101,91
30-09-2019102,44
27-09-2019102,44
26-09-2019102,50
25-09-2019102,47
24-09-2019102,67
23-09-2019102,73
20-09-2019102,84
19-09-2019102,65
18-09-2019102,49
17-09-2019102,39
16-09-2019102,78
13-09-2019102,61
12-09-2019102,76
11-09-2019102,56
10-09-2019102,11
09-09-2019102,24
06-09-2019102,43
05-09-2019102,08
04-09-2019102,12
03-09-2019101,88
02-09-2019101,96
30-08-2019101,92
29-08-2019101,46
28-08-2019101,24
27-08-2019101,01
26-08-2019100,64
23-08-2019100,77
22-08-2019101,01
21-08-2019101,08
20-08-2019100,95
19-08-2019100,74
16-08-2019100,62
15-08-2019100,39
14-08-2019100,29
13-08-2019100,39
12-08-2019100,27
09-08-2019100,39
08-08-2019100,58
07-08-2019100,10
06-08-201999,85
05-08-201999,77
02-08-2019100,73
01-08-2019101,37
31-07-2019101,28
30-07-2019101,33
29-07-2019101,57
26-07-2019101,62
25-07-2019101,52
24-07-2019101,70
23-07-2019101,36
22-07-2019101,04
19-07-2019101,06
18-07-2019100,95
17-07-2019100,82
16-07-2019100,92
15-07-2019100,86
12-07-2019100,71
11-07-2019100,66
10-07-2019100,60
09-07-2019100,60
08-07-2019100,71
05-07-2019100,93
04-07-2019101,19
03-07-2019101,10
02-07-2019100,61
01-07-2019100,32
28-06-201999,98
27-06-201999,83
26-06-201999,85
25-06-201999,85
24-06-201998,894029
21-06-201998,894029
20-06-201998,894029
19-06-201998,894029
18-06-201998,894029
17-06-201998,894029
14-06-201998,894029