Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202463,45
17-05-202463,09
16-05-202463,45
15-05-202463,35
14-05-202463,09
13-05-202462,91
10-05-202462,87
09-05-202462,78
08-05-202462,77
07-05-202462,78
06-05-202462,56
03-05-202462,52
02-05-202462,29
01-05-202462,24
30-04-202462,18
29-04-202462,24
26-04-202462,14
25-04-202462,09
24-04-202462,21
23-04-202462,28
22-04-202462,13
19-04-202461,99
18-04-202461,98
17-04-202461,99
16-04-202461,86
15-04-202462,19
12-04-202462,57
11-04-202462,43
10-04-202462,57
09-04-202462,62
08-04-202462,65
05-04-202462,62
04-04-202462,71
03-04-202462,60
02-04-202462,57
01-04-202462,45
28-03-202462,52
27-03-202462,51
26-03-202462,45
25-03-202462,46
22-03-202462,51
21-03-202462,50
20-03-202462,13
19-03-202462,01
18-03-202461,94
15-03-202461,83
14-03-202461,87
13-03-202461,86
12-03-202461,66
11-03-202461,56
08-03-202461,52
07-03-202461,15
06-03-202460,80
05-03-202460,68
04-03-202460,55
01-03-202460,53
29-02-202460,47
28-02-202460,49
27-02-202460,51
26-02-202460,54
23-02-202460,52
22-02-202460,49
21-02-202460,36
20-02-202460,31
19-02-202460,24
16-02-202460,17
15-02-202460,17
14-02-202460,08
13-02-202460
12-02-202460,08
09-02-202460,01
08-02-202460,02
07-02-202460,07
06-02-202460,18
05-02-202460,25
02-02-202460,38
01-02-202460,41
31-01-202460,48
30-01-202460,38
29-01-202460,35
26-01-202460,22
25-01-202459,94
24-01-202459,78
23-01-202459,66
22-01-202459,57
19-01-202459,47
18-01-202459,41
17-01-202459,33
16-01-202459,52
15-01-202459,63
12-01-202459,62
11-01-202459,48
10-01-202459
09-01-202458,75
08-01-202458,44
05-01-202458,28
04-01-202458,23
03-01-202458,26
02-01-202458,45
29-12-202358,42
28-12-202358,44
27-12-202358,45
26-12-202358,41
22-12-202358,40
21-12-202358,41
20-12-202358,35
19-12-202358,27
18-12-202358,23
15-12-202358,14
14-12-202358
13-12-202357,33
12-12-202357,07
11-12-202357,03
08-12-202356,96
07-12-202356,98
06-12-202356,88
05-12-202356,81
04-12-202356,68
01-12-202356,54
30-11-202356,32
29-11-202356,23
28-11-202356,04
27-11-202356,01
24-11-202355,93
23-11-202355,85
22-11-202355,85
21-11-202355,70
20-11-202355,94
17-11-202355,95
16-11-202355,98
15-11-202356,08
14-11-202356,03
13-11-202355,62
10-11-202355,50
09-11-202355,55
08-11-202355,47
07-11-202355,51
06-11-202355,54
03-11-202355,57
02-11-202355,35
01-11-202354,82
31-10-202354,91
30-10-202354,82
27-10-202354,70
26-10-202354,64
25-10-202354,71
24-10-202354,73
23-10-202354,48
20-10-202354,46
19-10-202354,47
18-10-202354,61
17-10-202354,72
16-10-202354,85
13-10-202354,91
12-10-202354,99
11-10-202354,97
10-10-202354,78
09-10-202354,56
06-10-202354,53
05-10-202354,70
04-10-202354,72
03-10-202354,89
02-10-202355,02
29-09-202355,03
28-09-202354,87
27-09-202355,09
26-09-202355,20
25-09-202355,30
22-09-202355,33
21-09-202355,35
20-09-202355,42
19-09-202355,34
18-09-202355,31
15-09-202355,31
14-09-202355,26
13-09-202355,11
12-09-202355,12
11-09-202355,12
08-09-202355,07
07-09-202355,05
06-09-202355,06
05-09-202355,14
04-09-202355,21
01-09-202355,16
31-08-202355,17
30-08-202355,14
29-08-202355,12
28-08-202355,04
25-08-202355,05
24-08-202355,10
23-08-202355,07
22-08-202354,96
21-08-202354,94
18-08-202354,97
17-08-202355,09
16-08-202355,22
15-08-202355,40
14-08-202355,39
11-08-202355,40
10-08-202355,41
09-08-202355,37
08-08-202355,35
07-08-202355,38
04-08-202355,32
03-08-202355,29
02-08-202355,37
01-08-202355,42
31-07-202355,42
28-07-202355,30
27-07-202355,22
26-07-202355,10
25-07-202355,08
24-07-202355,02
21-07-202354,98
20-07-202354,96
19-07-202355
18-07-202354,83
17-07-202354,73
14-07-202354,74
13-07-202354,74
12-07-202354,46
11-07-202354,23
10-07-202354,17
07-07-202354,13
06-07-202354,16
05-07-202354,38
04-07-202354,34
03-07-202354,34
30-06-202354,20
29-06-202354,15
28-06-202354,13
27-06-202354,04
26-06-202354,04
23-06-202354,19
22-06-202354,05
21-06-202354,19
20-06-202354,29
19-06-202354,35
16-06-202354,32
15-06-202354,29
14-06-202354,43
13-06-202354,52
12-06-202354,47
09-06-202354,32
08-06-202354,25
07-06-202354,21
06-06-202354,15
05-06-202354,01
02-06-202353,92
01-06-202353,81
31-05-202353,74
30-05-202353,77
29-05-202353,60
26-05-202353,60
25-05-202353,60
24-05-202353,65
23-05-202353,83
22-05-202353,84
19-05-202353,79
18-05-202353,32
17-05-202353,57
16-05-202353,32
15-05-202353,26
12-05-202353,15
11-05-202353,11
10-05-202353,10
09-05-202353,21
08-05-202353,24
05-05-202353,21
04-05-202353,22
03-05-202353,35
02-05-202353,40
01-05-202353,40
28-04-202353,40
27-04-202353,40
26-04-202353,27
25-04-202353,44
24-04-202353,50
21-04-202353,54
20-04-202353,58
19-04-202353,72
18-04-202353,77
17-04-202353,53
14-04-202353,34
13-04-202353,23
12-04-202353,18
11-04-202353,06
10-04-202353,12
06-04-202353,05
05-04-202353,12
04-04-202353,51
03-04-202353,45
31-03-202353,01
30-03-202352,61
29-03-202351,98
28-03-202351,88
27-03-202352,03
24-03-202352,21
23-03-202352,92
22-03-202353,09
21-03-202352,62
20-03-202351,53
17-03-202353,38
16-03-202353,80
15-03-202354,32
14-03-202355,18
13-03-202355,33
10-03-202355,84
09-03-202356,07
08-03-202356,15
07-03-202356,30
06-03-202356,08
03-03-202356,27
02-03-202356,29
01-03-202356,34
28-02-202356,34
27-02-202356,48
24-02-202356,52
23-02-202356,65
22-02-202356,54
21-02-202356,65
20-02-202356,95
17-02-202356,97
16-02-202357,11
15-02-202357,12
14-02-202357,27
13-02-202357,34
10-02-202357,42
09-02-202357,62
08-02-202357,56
07-02-202357,59
06-02-202357,58
03-02-202357,71
02-02-202357,70
01-02-202356,97
31-01-202356,79
30-01-202356,77
27-01-202356,88
26-01-202356,79
25-01-202356,61
24-01-202356,49
23-01-202356,37
20-01-202356,31
19-01-202356,37
18-01-202356,48
17-01-202356,18
16-01-202356,03
13-01-202356,01
12-01-202355,77
11-01-202355,47
10-01-202355,29
09-01-202355,28
06-01-202355,15
05-01-202355,03
04-01-202355,06
03-01-202354,90
02-01-202354,77
30-12-202254,78
29-12-202254,81
28-12-202254,82
27-12-202254,79
23-12-202254,83
22-12-202254,86
21-12-202254,86
20-12-202254,83
19-12-202255,02
16-12-202255,08
15-12-202255,34
14-12-202255,44
13-12-202255,37
12-12-202255,10
09-12-202255,20
08-12-202255,40
07-12-202255,52
06-12-202255,63
05-12-202255,65
02-12-202255,43
01-12-202255,39
30-11-202255,18
29-11-202255,25
28-11-202255,48
25-11-202255,54
24-11-202255,51
23-11-202255,23
22-11-202254,99
21-11-202254,80
18-11-202254,73
17-11-202254,67
16-11-202254,64
15-11-202254,51
14-11-202254,28
11-11-202254,14
10-11-202253,72
09-11-202253,11
08-11-202253,08
07-11-202252,99
04-11-202252,92
03-11-202252,86
02-11-202253,17
01-11-202252,78
31-10-202252,94
28-10-202252,78
27-10-202252,71
26-10-202252,31
25-10-202252,05
24-10-202251,73
21-10-202251,61
20-10-202251,88
19-10-202252,08
18-10-202252,23
17-10-202252,06
14-10-202252,03
13-10-202251,97
12-10-202252,28
11-10-202252,46
10-10-202252,81
07-10-202253,04
06-10-202253,15
05-10-202253,11
04-10-202253,26
03-10-202252,83
30-09-202253,04
29-09-202253,07
28-09-202253,44
27-09-202254,13
26-09-202254,51
23-09-202255,13
22-09-202255,45
21-09-202255,67
20-09-202255,74
19-09-202255,95
16-09-202255,98
15-09-202256,20
14-09-202256,25
13-09-202256,38
12-09-202256,53
09-09-202256,33
08-09-202256,16
07-09-202256,05
06-09-202256,08
05-09-202256,09
02-09-202256,42
01-09-202256,30
31-08-202256,59
30-08-202256,88
29-08-202257,14
26-08-202257,25
25-08-202257,31
24-08-202257,18
23-08-202257,17
22-08-202257,36
19-08-202257,74
18-08-202258
17-08-202258,13
16-08-202258,37
15-08-202258,10
12-08-202258,18
11-08-202258,10
10-08-202257,95
09-08-202257,92
08-08-202257,95
05-08-202257,89
04-08-202257,90
03-08-202257,75
02-08-202257,66
01-08-202257,67
29-07-202257,51
28-07-202257,18
27-07-202256,80
26-07-202256,76
25-07-202256,76
22-07-202256,39
21-07-202256
20-07-202255,97
19-07-202255,51
18-07-202255,42
15-07-202255,42
14-07-202255,44
13-07-202255,67
12-07-202255,79
11-07-202255,86
08-07-202255,28
07-07-202254,88
06-07-202254,63
05-07-202254,70
04-07-202254,66
01-07-202254,61
30-06-202254,41
29-06-202254,87
28-06-202255,47
27-06-202255,91
24-06-202255,89
23-06-202256,20
22-06-202256,12
21-06-202256,20
20-06-202256,13
17-06-202256,19
16-06-202256,30
15-06-202256,75
14-06-202256,78
13-06-202257,28
10-06-202258,11
09-06-202258,51
08-06-202258,75
07-06-202258,82
06-06-202258,97
03-06-202258,95
02-06-202258,97
01-06-202258,97
31-05-202258,71
30-05-202258,96
27-05-202258,77
26-05-202258,34
25-05-202258,37
24-05-202258,34
23-05-202258,37
20-05-202258,33
19-05-202258,34
18-05-202258,66
17-05-202258,76
16-05-202258,68
13-05-202258,64
12-05-202258,57
11-05-202258,64
10-05-202258,55
09-05-202259,48
06-05-202259,06
05-05-202259,48
04-05-202259,44
03-05-202259,57
02-05-202259,77
29-04-202259,77
28-04-202259,84
27-04-202259,80
26-04-202260,15
25-04-202260,28
22-04-202260,54
21-04-202260,67
20-04-202260,66
19-04-202260,72
18-04-202260,79
14-04-202260,82
13-04-202260,79
12-04-202260,86
11-04-202261,07
08-04-202261,24
07-04-202261,33
06-04-202261,43
05-04-202261,66
04-04-202261,67
01-04-202261,59
31-03-202261,55
30-03-202261,44
29-03-202261,35
28-03-202261,18
25-03-202261,24
24-03-202261,19
23-03-202261,15
22-03-202261,22
21-03-202261,32
18-03-202261,26
17-03-202261,30
16-03-202261,08
15-03-202260,68
14-03-202260,90
11-03-202261,03
10-03-202261,16
09-03-202261,15
08-03-202260,64
07-03-202260,60
04-03-202261,11
03-03-202261,55
02-03-202261,59
01-03-202261,58
28-02-202261,64
25-02-202261,91
24-02-202261,56
23-02-202262,04
22-02-202262,01
21-02-202262,17
18-02-202262,31
17-02-202262,38
16-02-202262,41
15-02-202262,32
14-02-202262,29
11-02-202262,58
10-02-202262,80
09-02-202262,89
08-02-202262,67
07-02-202262,61
04-02-202263,11
03-02-202263,66
02-02-202263,93
01-02-202263,82
31-01-202263,80
28-01-202263,84
27-01-202264,09
26-01-202264,23
25-01-202264,08
24-01-202264,12
21-01-202264,32
20-01-202264,42
19-01-202264,36
18-01-202264,42
17-01-202264,58
14-01-202264,59
13-01-202264,66
12-01-202264,66
11-01-202264,63
10-01-202264,67
07-01-202264,77
06-01-202264,77
05-01-202264,95
04-01-202264,95
03-01-202264,93
31-12-202164,93
30-12-202164,90
29-12-202164,80
28-12-202164,77
27-12-202164,79
24-12-202164,74
23-12-202164,77
22-12-202164,74
21-12-202164,73
20-12-202164,68
17-12-202164,76
16-12-202164,76
15-12-202164,76
14-12-202164,78
13-12-202164,82
10-12-202164,81
09-12-202164,83
08-12-202164,83
07-12-202164,88
06-12-202164,74
03-12-202164,67
02-12-202164,62
01-12-202164,59
30-11-202164,43
29-11-202164,40
26-11-202164,20
25-11-202164,65
24-11-202164,66
23-11-202164,80
22-11-202164,98
19-11-202164,96
18-11-202164,94
17-11-202164,89
16-11-202164,97
15-11-202165,03
12-11-202165,06
11-11-202165,15
10-11-202165,19
09-11-202165,22
08-11-202165,24
05-11-202165,16
04-11-202165,03
03-11-202164,92
02-11-202164,90
01-11-202165,10
29-10-202164,98
28-10-202165,10
27-10-202165,08
26-10-202165,07
25-10-202165,03
22-10-202165,06
21-10-202165,11
20-10-202165,14
19-10-202165,19
18-10-202165,18
15-10-202165,23
14-10-202165,11
13-10-202164,91
12-10-202164,65
11-10-202165,04
08-10-202165,08
07-10-202165,09
06-10-202164,78
05-10-202165,17
04-10-202165,20
01-10-202165,22
30-09-202165,34
29-09-202165,37
28-09-202165,31
27-09-202165,44
24-09-202165,52
23-09-202165,63
22-09-202165,62
21-09-202165,59
20-09-202165,52
17-09-202165,69
16-09-202165,71
15-09-202165,70
14-09-202165,65
13-09-202165,60
10-09-202165,57
09-09-202165,49
08-09-202165,47
07-09-202165,48
06-09-202165,49
03-09-202165,64
02-09-202165,39
01-09-202165,39
31-08-202165,39
30-08-202165,38
27-08-202165,37
26-08-202165,39
25-08-202165,42
24-08-202165,43
23-08-202165,39
20-08-202165,37
19-08-202165,36
18-08-202165,42
17-08-202165,43
16-08-202165,41
13-08-202165,43
12-08-202165,46
11-08-202165,46
10-08-202165,52
09-08-202165,52
06-08-202165,53
05-08-202165,51
04-08-202165,45
03-08-202165,34
02-08-202165,26
30-07-202165,46
29-07-202165,24
28-07-202165,17
27-07-202165,14
26-07-202165,17
23-07-202165,14
22-07-202165,09
21-07-202165,06
20-07-202165
19-07-202165,03
16-07-202165,13
15-07-202165,08
14-07-202165,05
13-07-202165,04
12-07-202165
09-07-202164,97
08-07-202164,95
07-07-202165
06-07-202164,95
05-07-202164,97
02-07-202164,93
01-07-202164,95
30-06-202164,90
29-06-202164,91
28-06-202164,90
25-06-202164,91
24-06-202164,84
23-06-202164,80
22-06-202164,73
21-06-202164,80
18-06-202164,74
17-06-202164,73
16-06-202164,83
15-06-202164,88
14-06-202164,89
11-06-202164,80
10-06-202164,73
09-06-202164,68
08-06-202164,61
07-06-202164,50
04-06-202164,51
03-06-202164,50
02-06-202164,50
01-06-202164,43
31-05-202164,40
28-05-202164,36
27-05-202164,32
26-05-202164,26
25-05-202164,20
24-05-202164,04
21-05-202164,09
20-05-202164,04
19-05-202164,06
18-05-202164,15
17-05-202164,12
14-05-202164,11
13-05-202164,20
12-05-202164,13
11-05-202164,20
10-05-202164,27
07-05-202164,23
06-05-202164,24
05-05-202164,27
04-05-202164,28
03-05-202164,30
30-04-202164,28
29-04-202164,28
28-04-202164,23
27-04-202164,29
26-04-202164,23
23-04-202164,24
22-04-202164,26
21-04-202164,22
20-04-202164,22
19-04-202164,32
16-04-202164,23
15-04-202164,14
14-04-202164,06
13-04-202164,08
12-04-202164,15
09-04-202164,13
08-04-202164,08
07-04-202163,96
06-04-202163,93
05-04-202163,67
01-04-202163,80
31-03-202163,67
30-03-202163,61
29-03-202163,68
26-03-202163,64
25-03-202163,70
24-03-202163,64
23-03-202163,59
22-03-202163,51
19-03-202163,48
18-03-202163,48
17-03-202163,54
16-03-202163,57
15-03-202163,53
12-03-202163,54
11-03-202163,62
10-03-202163,33
09-03-202163,26
08-03-202163,18
05-03-202163,23
04-03-202163,36
03-03-202163,46
02-03-202163,50
01-03-202163,47
26-02-202163,16
25-02-202163,47
24-02-202163,71
23-02-202163,71
22-02-202163,82
19-02-202163,88
18-02-202163,87
17-02-202163,86
16-02-202163,94
15-02-202163,97
12-02-202163,96
11-02-202163,94
10-02-202163,84
09-02-202163,73
08-02-202163,79
05-02-202163,71
04-02-202163,57
03-02-202163,51
02-02-202163,36
01-02-202163,30
29-01-202163,15
28-01-202163,09
27-01-202163,17
26-01-202163,60
25-01-202163,43
22-01-202163,45
21-01-202163,60
20-01-202163,57
19-01-202163,49
18-01-202163,76
15-01-202163,39
14-01-202163,42
13-01-202163,42
12-01-202163,37
11-01-202163,62
08-01-202163,39
07-01-202163,67
06-01-202163,59
05-01-202163,52
04-01-202163,51
31-12-202063,27
30-12-202063,27
29-12-202063,24
28-12-202063,17
24-12-202063,08
23-12-202063,14
22-12-202063,08
21-12-202063,07
18-12-202063,25
17-12-202063,19
16-12-202063,05
15-12-202062,97
14-12-202062,96
11-12-202062,91
10-12-202062,97
09-12-202062,98
08-12-202062,93
07-12-202062,92
04-12-202062,89
03-12-202062,77
02-12-202062,69
01-12-202062,61
30-11-202062,44
27-11-202062,40
26-11-202062,38
25-11-202062,36
24-11-202062,66
23-11-202062,04
20-11-202061,83
19-11-202061,59
18-11-202061,55
17-11-202061,38
16-11-202061,32
13-11-202061
12-11-202060,98
11-11-202061,14
10-11-202060,32
09-11-202060,96
06-11-202060,32
05-11-202060,19
04-11-202059,61
03-11-202059,58
02-11-202059,61
30-10-202059,24
29-10-202059,31