Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202466,54
06-05-202466,68
03-05-202466,54
02-05-202466,68
01-05-202467,17
30-04-202466,86
29-04-202467,17
26-04-202466,87
25-04-202466,43
24-04-202466,94
23-04-202467,01
22-04-202467
19-04-202466,65
18-04-202466,76
17-04-202466,77
16-04-202466,93
15-04-202467,60
12-04-202468
11-04-202467,64
10-04-202467,90
09-04-202467,71
08-04-202467,66
05-04-202467,59
04-04-202467,68
03-04-202467,44
02-04-202467,35
01-04-202467,46
28-03-202467,53
27-03-202467,46
26-03-202467,07
25-03-202466,90
22-03-202467,23
21-03-202467,04
20-03-202466,33
19-03-202466,35
18-03-202466,60
15-03-202466,65
14-03-202466,90
13-03-202466,96
12-03-202466,92
11-03-202466,81
08-03-202467,14
07-03-202466,87
06-03-202466,74
05-03-202466,51
04-03-202466,47
01-03-202466,24
29-02-202465,84
28-02-202465,73
27-02-202465,67
26-02-202465,76
23-02-202466,05
22-02-202465,55
21-02-202464,89
20-02-202465,27
19-02-202465,43
16-02-202465,47
15-02-202465,46
14-02-202465,21
13-02-202465,17
12-02-202465,41
09-02-202465,19
08-02-202465,23
07-02-202464,97
06-02-202464,93
05-02-202464,84
02-02-202465,05
01-02-202465,27
31-01-202465,32
30-01-202465,03
29-01-202465,13
26-01-202464,70
25-01-202464,70
24-01-202464,32
23-01-202464,01
22-01-202464,40
19-01-202463,70
18-01-202463,34
17-01-202463,30
16-01-202464,15
15-01-202464,47
12-01-202464,60
11-01-202463,91
10-01-202463,95
09-01-202464
08-01-202464,01
05-01-202463,86
04-01-202463,94
03-01-202464,42
02-01-202464,94
29-12-202365,44
28-12-202365,66
27-12-202365,81
26-12-202365,17
22-12-202365,42
21-12-202365,17
20-12-202365,30
19-12-202365
18-12-202364,62
15-12-202364,89
14-12-202364,31
13-12-202363,13
12-12-202362,90
11-12-202362,80
08-12-202362,74
07-12-202363,15
06-12-202363,16
05-12-202362,67
04-12-202362,32
01-12-202362,57
30-11-202361,73
29-11-202361,86
28-11-202361,30
27-11-202361,04
24-11-202360,70
23-11-202360,81
22-11-202360,94
21-11-202360,90
20-11-202360,81
17-11-202360,65
16-11-202360,59
15-11-202360,51
14-11-202360,43
13-11-202359,79
10-11-202359,72
09-11-202359,91
08-11-202359,79
07-11-202359,97
06-11-202359,86
03-11-202360,08
02-11-202359,79
01-11-202358,67
31-10-202358,76
30-10-202358,67
27-10-202358,79
26-10-202358,73
25-10-202358,70
24-10-202358,92
23-10-202358,77
20-10-202358,85
19-10-202358,84
18-10-202359,19
17-10-202359,51
16-10-202359,84
13-10-202360,05
12-10-202360,09
11-10-202360,03
10-10-202360
09-10-202359,52
06-10-202358,94
05-10-202359
04-10-202358,97
03-10-202359,42
02-10-202359,90
29-09-202360,33
28-09-202360,05
27-09-202360,55
26-09-202360,66
25-09-202360,89
22-09-202361,15
21-09-202361,21
20-09-202361,84
19-09-202361,79
18-09-202361,87
15-09-202362,07
14-09-202362,39
13-09-202361,74
12-09-202361,84
11-09-202361,61
08-09-202361,71
07-09-202361,64
06-09-202361,57
05-09-202362,01
04-09-202362,13
01-09-202362,20
31-08-202362,39
30-08-202362,05
29-08-202361,97
28-08-202361,41
25-08-202361,22
24-08-202361,49
23-08-202361,56
22-08-202360,89
21-08-202360,53
18-08-202360,84
17-08-202360,77
16-08-202361,27
15-08-202361,96
14-08-202361,79
11-08-202361,96
10-08-202362,49
09-08-202362,43
08-08-202362,58
07-08-202362,44
04-08-202362,61
03-08-202362,34
02-08-202362,64
01-08-202363,14
31-07-202363,58
28-07-202363,36
27-07-202363,52
26-07-202363,28
25-07-202363,34
24-07-202363,49
21-07-202363,19
20-07-202363,29
19-07-202363,97
18-07-202363,63
17-07-202363,25
14-07-202363,33
13-07-202363,37
12-07-202362,79
11-07-202362,20
10-07-202361,78
07-07-202361,86
06-07-202361,84
05-07-202362,90
04-07-202362,98
03-07-202363,15
30-06-202363,12
29-06-202362,92
28-06-202363,30
27-06-202363,10
26-06-202363,27
23-06-202363,39
22-06-202363,22
21-06-202363,39
20-06-202363,61
19-06-202363,51
16-06-202363,69
15-06-202363,76
14-06-202364,01
13-06-202364,05
12-06-202364
09-06-202364,03
08-06-202363,89
07-06-202363,95
06-06-202364,41
05-06-202364,47
02-06-202364,46
01-06-202364,55
31-05-202364,42
30-05-202363,99
29-05-202363,44
26-05-202363,46
25-05-202363,44
24-05-202363,51
23-05-202363,68
22-05-202363,88
19-05-202364,17
18-05-202364,64
17-05-202364,44
16-05-202364,64
15-05-202364,80
12-05-202364,93
11-05-202365,01
10-05-202364,82
09-05-202364,80
08-05-202364,63
05-05-202364,80
04-05-202365,27
03-05-202364,75
02-05-202364,73
01-05-202364,40
28-04-202364,60
27-04-202364,40
26-04-202364,74
25-04-202365,06
24-04-202364,72
21-04-202364,64
20-04-202364,84
19-04-202364,72
18-04-202365,12
17-04-202365,10
14-04-202365,16
13-04-202365,52
12-04-202365,44
11-04-202365,39
10-04-202365,77
06-04-202365,79
05-04-202365,77
04-04-202365,70
03-04-202365,68
31-03-202365,50
30-03-202364,94
29-03-202364,87
28-03-202364,66
27-03-202364,86
24-03-202365,28
23-03-202365,18
22-03-202364,86
21-03-202364,85
20-03-202364,96
17-03-202365,05
16-03-202365,43
15-03-202365,18
14-03-202365,68
13-03-202365,72
10-03-202366,13
09-03-202366,59
08-03-202366,72
07-03-202366,79
06-03-202367,16
03-03-202366,79
02-03-202366,14
01-03-202366,29
28-02-202366,35
27-02-202366,33
24-02-202366,26
23-02-202366,46
22-02-202366,34
21-02-202366,65
20-02-202367,24
17-02-202367,15
16-02-202367,67
15-02-202367,37
14-02-202367,74
13-02-202367,95
10-02-202368
09-02-202368,97
08-02-202368,81
07-02-202368,98
06-02-202368,99
03-02-202370,06
02-02-202370,89
01-02-202370,04
31-01-202369,83
30-01-202369,81
27-01-202370,24
26-01-202370,29
25-01-202369,92
24-01-202369,89
23-01-202369,60
20-01-202369,77
19-01-202369,90
18-01-202370,09
17-01-202370,13
16-01-202370,23
13-01-202370,54
12-01-202370,08
11-01-202369,07
10-01-202369,08
09-01-202369,24
06-01-202368,92
05-01-202368,34
04-01-202368,42
03-01-202368,09
02-01-202367,78
30-12-202267,64
29-12-202267,77
28-12-202267,68
27-12-202267,92
23-12-202267,97
22-12-202268,06
21-12-202268,27
20-12-202268,04
19-12-202267,79
16-12-202267,84
15-12-202268,22
14-12-202269,02
13-12-202269
12-12-202268,48
09-12-202268,84
08-12-202268,86
07-12-202268,83
06-12-202268,71
05-12-202268,89
02-12-202269,10
01-12-202268,92
30-11-202268,26
29-11-202268,16
28-11-202268,04
25-11-202268,12
24-11-202268,16
23-11-202267,81
22-11-202267,81
21-11-202267,29
18-11-202267,33
17-11-202267,28
16-11-202267,44
15-11-202267,51
14-11-202267,47
11-11-202267,47
10-11-202267,79
09-11-202267,72
08-11-202267,88
07-11-202267,96
04-11-202268,10
03-11-202268,41
02-11-202268,54
01-11-202268,33
31-10-202268,50
28-10-202268,33
27-10-202267,89
26-10-202267,75
25-10-202267,89
24-10-202267,95
21-10-202267,78
20-10-202267,55
19-10-202267,59
18-10-202267,69
17-10-202267,90
14-10-202268,06
13-10-202268,14
12-10-202268,44
11-10-202268,21
10-10-202268,09
07-10-202267,84
06-10-202267,66
05-10-202267,54
04-10-202267,49
03-10-202267,85
30-09-202268,22
29-09-202268,27
28-09-202269,07
27-09-202269,50
26-09-202269,53
23-09-202269,19
22-09-202268,92
21-09-202268,83
20-09-202268,36
19-09-202268,30
16-09-202268,14
15-09-202268,30
14-09-202268,34
13-09-202268,13
12-09-202267,86
09-09-202268,30
08-09-202268,72
07-09-202268,66
06-09-202268,88
05-09-202269,02
02-09-202268,82
01-09-202268,84
31-08-202268,93
30-08-202269,25
29-08-202269,29
26-08-202269,72
25-08-202269,98
24-08-202269,98
23-08-202270,07
22-08-202270,24
19-08-202270,14
18-08-202270,50
17-08-202270,08
16-08-202270,48
15-08-202269,73
12-08-202269,96
11-08-202269,73
10-08-202270,14
09-08-202270,29
08-08-202270,40
05-08-202270,31
04-08-202270,79
03-08-202271,07
02-08-202271,44
01-08-202271,15
29-07-202271,53
28-07-202271,85
27-07-202271,74
26-07-202271,59
25-07-202270,68
22-07-202270,59
21-07-202270,47
20-07-202270,56
19-07-202270,79
18-07-202271,11
15-07-202272,20
14-07-202272,80
13-07-202272,35
12-07-202272,39
11-07-202272,32
08-07-202271,60
07-07-202271,98
06-07-202272,52
05-07-202272,47
04-07-202271,99
01-07-202271,87
30-06-202271,76
29-06-202271,84
28-06-202271,67
27-06-202271,04
24-06-202271,01
23-06-202271,84
22-06-202271,19
21-06-202271,84
20-06-202271,53
17-06-202271,91
16-06-202272,64
15-06-202272,84
14-06-202273,32
13-06-202273,74
10-06-202274,07
09-06-202273,74
08-06-202273,90
07-06-202273,91
06-06-202273,58
03-06-202273,63
02-06-202273,58
01-06-202273,80
31-05-202273,82
30-05-202273,53
27-05-202273,81
26-05-202274,06
25-05-202274,32
24-05-202274,06
23-05-202274,29
20-05-202274,47
19-05-202274,01
18-05-202274,39
17-05-202274,30
16-05-202274,84
13-05-202274,54
12-05-202274,28
11-05-202274,03
10-05-202273,87
09-05-202274,85
06-05-202274,52
05-05-202274,85
04-05-202274,44
03-05-202274,56
02-05-202274,71
29-04-202275,11
28-04-202275,05
27-04-202274,90
26-04-202274,40
25-04-202273,97
22-04-202274,72
21-04-202275,56
20-04-202275,79
19-04-202276,02
18-04-202276,13
14-04-202276,46
13-04-202276,13
12-04-202276,07
11-04-202275,62
08-04-202276,01
07-04-202275,36
06-04-202275,76
05-04-202276,09
04-04-202276,01
01-04-202275,63
31-03-202275,44
30-03-202275,46
29-03-202274,93
28-03-202275,56
25-03-202276,15
24-03-202276,11
23-03-202275,89
22-03-202275,33
21-03-202275,21
18-03-202274,90
17-03-202274,51
16-03-202274,65
15-03-202275,02
14-03-202275,09
11-03-202276,04
10-03-202275,60
09-03-202275,65
08-03-202277,87
07-03-202277,81
04-03-202276,90
03-03-202275,95
02-03-202275,67
01-03-202275,24
28-02-202274,27
25-02-202274
24-02-202273,97
23-02-202274,04
22-02-202273,96
21-02-202274,06
18-02-202273,88
17-02-202274,10
16-02-202274,04
15-02-202273,74
14-02-202274,03
11-02-202274,03
10-02-202274,30
09-02-202274,16
08-02-202273,88
07-02-202273,88
04-02-202273,83
03-02-202274,25
02-02-202274,96
01-02-202274,98
31-01-202275,09
28-01-202274,99
27-01-202275,34
26-01-202275,29
25-01-202274,68
24-01-202274,08
21-01-202275,12
20-01-202276
19-01-202276,02
18-01-202275,93
17-01-202275,89
14-01-202275,70
13-01-202275,86
12-01-202276,05
11-01-202275,90
10-01-202275,73
07-01-202276
06-01-202276,21
05-01-202276,88
04-01-202276,99
03-01-202276,54
31-12-202176,54
30-12-202176,77
29-12-202176,67
28-12-202176,81
27-12-202176,46
24-12-202175,97
23-12-202176,43
22-12-202175,97
21-12-202175,76
20-12-202175,54
17-12-202175,98
16-12-202176,61
15-12-202175,81
14-12-202175,72
13-12-202176,20
10-12-202176,24
09-12-202176,29
08-12-202176,21
07-12-202176,88
06-12-202175,89
03-12-202175,54
02-12-202175,82
01-12-202176,35
30-11-202175,97
29-11-202176,76
26-11-202175,83
25-11-202178,04
24-11-202177,93
23-11-202177,55
22-11-202178,27
19-11-202178,42
18-11-202178,23
17-11-202178,53
16-11-202178,31
15-11-202177,90
12-11-202178,02
11-11-202177,84
10-11-202177,87
09-11-202177,71
08-11-202178,12
05-11-202177,86
04-11-202177,71
03-11-202177,04
02-11-202177,13
01-11-202176,83
29-10-202176,95
28-10-202176,83
27-10-202177,09
26-10-202177,34
25-10-202177,32
22-10-202176,72
21-10-202176,69
20-10-202176,97
19-10-202176,97
18-10-202176,80
15-10-202177,11
14-10-202176,78
13-10-202176,23
12-10-202176,45
11-10-202176,61
08-10-202176,65
07-10-202176,66
06-10-202176,32
05-10-202176,49
04-10-202176,06
01-10-202176,16
30-09-202176,29
29-09-202176,26
28-09-202176,13
27-09-202176,96
24-09-202176,86
23-09-202176,91
22-09-202176,74
21-09-202176,49
20-09-202176,10
17-09-202176,87
16-09-202177,21
15-09-202177,15
14-09-202177,36
13-09-202177,08
10-09-202177,11
09-09-202177,18
08-09-202176,81
07-09-202176,89
06-09-202177,12
03-09-202176,89
02-09-202176,86
01-09-202176,92
31-08-202177,02
30-08-202177,04
27-08-202176,90
26-08-202176,75
25-08-202176,71
24-08-202176,89
23-08-202176,93
20-08-202176,74
19-08-202176,68
18-08-202176,82
17-08-202176,86
16-08-202176,81
13-08-202176,86
12-08-202176,80
11-08-202176,50
10-08-202176,75
09-08-202176,60
06-08-202176,62
05-08-202176,94
04-08-202176,75
03-08-202176,70
02-08-202176,73
30-07-202176,65
29-07-202176,67
28-07-202176,78
27-07-202176,41
26-07-202176,55
23-07-202176,58
22-07-202176,03
21-07-202175,69
20-07-202175,41
19-07-202175,05
16-07-202175,73
15-07-202175,83
14-07-202176,17
13-07-202176,24
12-07-202175,96
09-07-202175,84
08-07-202175,53
07-07-202176,03
06-07-202175,97
05-07-202176,35
02-07-202176,23
01-07-202176,06
30-06-202175,93
29-06-202176,11
28-06-202175,93
25-06-202176,05
24-06-202176,04
23-06-202175,79
22-06-202175,89
21-06-202175,79
18-06-202175,62
17-06-202176,03
16-06-202176,47
15-06-202176,47
14-06-202176,54
11-06-202176,58
10-06-202176,52
09-06-202176,50
08-06-202176,53
07-06-202176,53
04-06-202176,58
03-06-202176,53
02-06-202176,48
01-06-202176,33
31-05-202176,14
28-05-202176,22
27-05-202176,06
26-05-202175,72
25-05-202175,85
24-05-202175,76
21-05-202175,80
20-05-202175,76
19-05-202175,52
18-05-202176,32
17-05-202176,29
14-05-202176,15
13-05-202176,10
12-05-202176,33
11-05-202176,10
10-05-202176,59
07-05-202176,34
06-05-202175,87
05-05-202175,83
04-05-202175,32
03-05-202175,78
30-04-202175,59
29-04-202175,74
28-04-202175,79
27-04-202175,70
26-04-202175,64
23-04-202175,41
22-04-202175,64
21-04-202175,50
20-04-202175,22
19-04-202175,93
16-04-202175,97
15-04-202175,73
14-04-202175,67
13-04-202175,74
12-04-202175,69
09-04-202175,74
08-04-202175,59
07-04-202175,62
06-04-202176,05
05-04-202175,93
01-04-202176,13
31-03-202175,93
30-03-202175,86
29-03-202175,55
26-03-202175,26
25-03-202174,91
24-03-202175,26
23-03-202175,08
22-03-202175,50
19-03-202175,86
18-03-202176,58
17-03-202176,26
16-03-202176,46
15-03-202176,32
12-03-202176,49
11-03-202176,41
10-03-202175,99
09-03-202175,96
08-03-202175,66
05-03-202175,05
04-03-202175,76
03-03-202176,43
02-03-202176,52
01-03-202177
26-02-202175,79
25-02-202177,11
24-02-202177,37
23-02-202176,88
22-02-202177,53
19-02-202178,56
18-02-202177,74
17-02-202178,16
16-02-202178,99
15-02-202179,10
12-02-202178,68
11-02-202178,66
10-02-202178,35
09-02-202178,52
08-02-202178,27
05-02-202177,83
04-02-202177,12
03-02-202177,43
02-02-202177,12
01-02-202176,42
29-01-202175,87
28-01-202176,07
27-01-202176,11
26-01-202177,07
25-01-202177,38
22-01-202177,24
21-01-202178,02
20-01-202177,89
19-01-202177,37
18-01-202176,74
15-01-202176,70
14-01-202177,83
13-01-202177,58
12-01-202177,48
11-01-202177
08-01-202177,71
07-01-202177,39
06-01-202176,71
05-01-202176,17
04-01-202175,70
31-12-202075,55
30-12-202075,56
29-12-202075,18
28-12-202074,90
24-12-202074,85
23-12-202075,37
22-12-202074,85
21-12-202074,70
18-12-202075,17
17-12-202075,15
16-12-202074,44
15-12-202074,43
14-12-202074,10
11-12-202074,02
10-12-202074,02
09-12-202074,07
08-12-202074,08
07-12-202073,92
04-12-202073,80
03-12-202073,65
02-12-202073,13
01-12-202073,31
30-11-202072,99
27-11-202073,47
26-11-202073,25
25-11-202073,02
24-11-202073,08
23-11-202072,66
20-11-202072,68
19-11-202072,16
18-11-202072,54
17-11-202072,17
16-11-202072,40
13-11-202071,66
12-11-202071,81
11-11-202071,74
10-11-202072,43
09-11-202071,95
06-11-202072,43
05-11-202072,35
04-11-202071,33
03-11-202070,83
02-11-202070,57
30-10-202070,57
29-10-202071
28-10-202071,02
27-10-202071,29
26-10-202070,94
23-10-202071,18
22-10-202071,12
21-10-202071,43
20-10-202071,68
19-10-202071,73
16-10-202071,68
15-10-202071,45
14-10-202071,80
13-10-202071,63
12-10-202071,54
09-10-202071,35
08-10-202071,24
07-10-202071,02
06-10-202070,64
05-10-202070,66
02-10-202070,48
01-10-202070,44
30-09-202070,22
29-09-202070,30
28-09-202070,26
25-09-202069,99
24-09-202069,83
23-09-202070,27
22-09-202070,15
21-09-202070,11
18-09-202071,02
17-09-202070,87
16-09-202071,37
15-09-202070,98
14-09-202070,77
11-09-202070,44
10-09-202070,44
09-09-202070,44
08-09-202070,19
07-09-202070,42
04-09-202070,37
03-09-202070,77
02-09-202071,70
01-09-202071,70
31-08-202071,05
28-08-202071,17
27-08-202070,86
26-08-202071,13
25-08-202070,52
24-08-202070,60
21-08-202070,30
20-08-202070,24
19-08-202070,58
18-08-202070,60
17-08-202070,50
14-08-202070,03
13-08-202070,38
12-08-202070,09
11-08-202070,13
10-08-202070,75
07-08-202070,75
06-08-202070,90
05-08-202070,96
04-08-202070,65
03-08-202070,39
31-07-202069,74
30-07-202069,58
29-07-202069,83
28-07-202069,99
27-07-202069,80
24-07-202069,31
23-07-202070,22
22-07-202069,93
21-07-202070,01
20-07-202069,57
17-07-202069,16
16-07-202068,84
15-07-202069,20
14-07-202068,60
13-07-202069,58
10-07-202069,47
09-07-202069,27
08-07-202069,16
07-07-202069,13
06-07-202069,11
03-07-202068,79
02-07-202068,93
01-07-202068,40
30-06-202068,38
29-06-202068,23
26-06-202068,46
25-06-202068,50
24-06-202068,08
23-06-202068,48
22-06-202068,49
19-06-202068,48
18-06-202068,08
17-06-202068,08
16-06-202067,62
15-06-202066,99
12-06-202067,25
11-06-202067,35
10-06-202068,12
09-06-202068,06
08-06-202068,13
05-06-202067,87
04-06-202067,79
03-06-202067,95
02-06-202067,92
01-06-202067,11
29-05-202067,19
28-05-202067,11
27-05-202066,51
26-05-202067,02
25-05-202067,51
22-05-202067,52
21-05-202066,75
20-05-202067,28
19-05-202066,75
18-05-202067,60
15-05-202067,33
14-05-202067,14
13-05-202067,29
12-05-202067,22
11-05-202067,03
08-05-202067,07
07-05-202067,21
06-05-202066,78
05-05-202066,54
04-05-202066,07
01-05-202066,67
30-04-202065,87
29-04-202066,67
28-04-202066,81
27-04-202066,98
24-04-202066,86
23-04-202066,95
22-04-202066,55
21-04-202065,93
20-04-202066,79
17-04-202067,07
16-04-202066,93
15-04-202065,78
14-04-202066,13
13-04-202065,17
09-04-202065,59
08-04-202065,17
07-04-202064,89
06-04-202065,20
03-04-202064,85
02-04-202064,59
01-04-202063,61
31-03-202064,62
30-03-202064,72
27-03-202064,33
26-03-202064,10
25-03-202064,15
24-03-202064,15
23-03-202062
20-03-202062,61
19-03-202062,05
18-03-202061,14
17-03-202063,69
16-03-202063,61
13-03-202064,83
12-03-202065,07
11-03-202067,77
10-03-202068,22
09-03-202068,22
06-03-202069,43
05-03-202069,98
04-03-202070,29
03-03-202069,80
02-03-202069,51
28-02-202069,21
27-02-202069,23
26-02-202069,15
25-02-202069,23
24-02-202069
21-02-202069,54
20-02-202069,73
19-02-202069,76
18-02-202069,34
17-02-202069,38
14-02-202069,36
13-02-202069,36
12-02-202069,25
11-02-202069,15
10-02-202068,75
07-02-202068,72
06-02-202068,75
05-02-202068,52
04-02-202068,25
03-02-202068,16
31-01-202068,23
30-01-202068,41
29-01-202068,63
28-01-202068,63
27-01-202068,37
24-01-202068,37
23-01-202068,59
22-01-202068,63
21-01-202068,45
20-01-202068,80
17-01-202068,93
16-01-202068,57
15-01-202068,42
14-01-202068,56
13-01-202068,56
10-01-202068,38
09-01-202068,56
08-01-202068,38
07-01-202068,38
06-01-202068,18
03-01-202068,54
02-01-202068,63
31-12-201968,09
30-12-201968,04
27-12-201968,45
26-12-201968,01
24-12-201967,96
23-12-201968,01
20-12-201967,96
19-12-201967,96
18-12-201967,70
17-12-201967,70
16-12-201967,91
13-12-201967,62
12-12-201967,11
11-12-201966,70
10-12-201966,49
09-12-201966,62
06-12-201966,60
05-12-201966,16
04-12-201966,27
03-12-201965,98
02-12-201966,01
29-11-201966,43
28-11-201966,75
27-11-201966,86
26-11-201966,80
25-11-201966,65
22-11-201966,29
21-11-201966,08
20-11-201966,29
19-11-201966,38
18-11-201966,28
15-11-201966,35
14-11-201966,29
13-11-201966,14
12-11-201966,22
11-11-201966,14
08-11-201966,44
07-11-201966,72
06-11-201966,85
05-11-201966,81
04-11-201966,94
01-11-201966,15
31-10-201966,46
30-10-201966,15
29-10-201966,15
28-10-201966,18
25-10-201966,43
24-10-201966,41
23-10-201966,06
22-10-201965,94
21-10-201965,69
18-10-201965,69
17-10-201965,69
16-10-201965,88
15-10-201965,84
14-10-201965,87
11-10-201965,56
10-10-201965,55
09-10-201965,71
08-10-201965,71
07-10-201965,88
04-10-201965,84
03-10-201965,66
02-10-201965,62
01-10-201966,03
30-09-201966,02
27-09-201966,14
26-09-201966,25
25-09-201966,08
24-09-201966,43
23-09-201966,41
20-09-201966,26
19-09-201966,26
18-09-201966,24
17-09-201966,06
16-09-201966,38
13-09-201966,10
12-09-201966,28
11-09-201966,12
10-09-201965,96
09-09-201966,25
06-09-201966,53
05-09-201966,39
04-09-201966,49
03-09-201966,22
02-09-201966,05
30-08-201965,96
29-08-201965,70
28-08-201965,59
27-08-201965,47
26-08-201965,27
23-08-201965,42
22-08-201965,32
21-08-201965,42
20-08-201965,31
19-08-201965,25
16-08-201965,34
15-08-201965,23
14-08-201965,08
13-08-201965,23
12-08-201965,34
09-08-201965,62
08-08-201965,51
07-08-201965,34
06-08-201965,08
05-08-201965,01
02-08-201965,46
01-08-201965,72
31-07-201965,89
30-07-201965,88
29-07-201966,16
26-07-201966,14
25-07-201966,04
24-07-201966,27
23-07-201965,97
22-07-201965,80
19-07-201965,90
18-07-201965,50
17-07-201965,75
16-07-201965,76
15-07-201965,75
12-07-201965,59
11-07-201965,69
10-07-201965,59
09-07-201965,48
08-07-201965,65
05-07-201965,70
04-07-201966,07
03-07-201966
02-07-201965,68
01-07-201965,56
28-06-201965,23
27-06-201965,30
26-06-201965,30
25-06-201965,30
24-06-201964,79
21-06-201964,79
20-06-201964,79
19-06-201964,79
18-06-201964,79
17-06-201964,79
14-06-201964,79