Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202459,28
03-05-202459,28
02-05-202459,28
01-05-202459,28
30-04-202459,28
29-04-202459,35
26-04-202459,28
25-04-202459,24
24-04-202459,35
23-04-202459,36
22-04-202459,26
19-04-202459,20
18-04-202459,18
17-04-202459,16
16-04-202459,12
15-04-202459,33
12-04-202459,48
11-04-202459,37
10-04-202459,48
09-04-202459,34
08-04-202459,35
05-04-202459,33
04-04-202459,34
03-04-202459,30
02-04-202459,34
01-04-202459,25
28-03-202459,33
27-03-202459,18
26-03-202459,25
25-03-202459,27
22-03-202459,18
21-03-202459,22
20-03-202459,22
19-03-202459,25
18-03-202459,27
15-03-202459,27
14-03-202459,29
13-03-202459,28
12-03-202459,17
11-03-202459,13
08-03-202459,10
07-03-202458,98
06-03-202458,89
05-03-202458,90
04-03-202458,90
01-03-202458,87
29-02-202458,84
28-02-202458,92
27-02-202458,95
26-02-202458,99
23-02-202458,98
22-02-202458,92
21-02-202458,84
20-02-202458,83
19-02-202458,83
16-02-202458,81
15-02-202458,78
14-02-202458,72
13-02-202458,68
12-02-202458,72
09-02-202458,66
08-02-202458,59
07-02-202458,52
06-02-202458,53
05-02-202458,55
02-02-202458,62
01-02-202458,53
31-01-202458,58
30-01-202458,65
29-01-202458,63
26-01-202458,56
25-01-202458,45
24-01-202458,42
23-01-202458,23
22-01-202458,18
19-01-202458,05
18-01-202458
17-01-202457,94
16-01-202458,06
15-01-202458,19
12-01-202458,21
11-01-202458,17
10-01-202458,04
09-01-202457,78
08-01-202457,70
05-01-202457,67
04-01-202457,79
03-01-202457,86
02-01-202458,05
29-12-202357,99
28-12-202357,98
27-12-202357,96
26-12-202357,93
22-12-202357,94
21-12-202357,93
20-12-202357,89
19-12-202357,86
18-12-202357,85
15-12-202357,80
14-12-202357,70
13-12-202357,28
12-12-202357,22
11-12-202357,17
08-12-202357,12
07-12-202357,10
06-12-202357,04
05-12-202356,99
04-12-202356,93
01-12-202356,80
30-11-202356,68
29-11-202356,56
28-11-202356,29
27-11-202356,25
24-11-202356,21
23-11-202356,21
22-11-202356,14
21-11-202356,03
20-11-202355,98
17-11-202355,97
16-11-202355,93
15-11-202355,96
14-11-202355,83
13-11-202355,70
10-11-202355,67
09-11-202355,74
08-11-202355,68
07-11-202355,72
06-11-202355,70
03-11-202355,69
02-11-202355,62
01-11-202355,17
31-10-202355,29
30-10-202355,17
27-10-202355,09
26-10-202355,05
25-10-202355,15
24-10-202355,11
23-10-202354,88
20-10-202354,85
19-10-202354,92
18-10-202355,08
17-10-202355,17
16-10-202355,27
13-10-202355,31
12-10-202355,38
11-10-202355,32
10-10-202355,17
09-10-202354,97
06-10-202355,05
05-10-202355,12
04-10-202355,14
03-10-202355,36
02-10-202355,52
29-09-202355,50
28-09-202355,42
27-09-202355,48
26-09-202355,56
25-09-202355,67
22-09-202355,71
21-09-202355,73
20-09-202355,84
19-09-202357,59
18-09-202357,60
15-09-202357,61
14-09-202357,49
13-09-202357,41
12-09-202357,39
11-09-202357,39
08-09-202357,33
07-09-202357,32
06-09-202357,30
05-09-202357,32
04-09-202357,27
01-09-202357,23
31-08-202357,19
30-08-202357,18
29-08-202357,17
28-08-202357,08
25-08-202357,05
24-08-202357,06
23-08-202357,01
22-08-202356,98
21-08-202356,95
18-08-202356,96
17-08-202357,06
16-08-202357,17
15-08-202357,25
14-08-202357,28
11-08-202357,25
10-08-202357,20
09-08-202357,16
08-08-202357,09
07-08-202357,09
04-08-202357,07
03-08-202357,08
02-08-202357,17
01-08-202357,24
31-07-202357,18
28-07-202357,18
27-07-202357,14
26-07-202356,97
25-07-202356,97
24-07-202356,93
21-07-202356,92
20-07-202356,92
19-07-202356,90
18-07-202356,78
17-07-202356,75
14-07-202356,84
13-07-202356,82
12-07-202356,64
11-07-202356,48
10-07-202356,45
07-07-202356,52
06-07-202356,60
05-07-202356,74
04-07-202356,76
03-07-202356,74
30-06-202356,66
29-06-202356,64
28-06-202356,51
27-06-202356,50
26-06-202356,51
23-06-202356,72
22-06-202356,62
21-06-202356,72
20-06-202356,82
19-06-202356,91
16-06-202356,90
15-06-202356,83
14-06-202356,93
13-06-202356,89
12-06-202356,80
09-06-202356,68
08-06-202356,63
07-06-202356,60
06-06-202356,53
05-06-202356,40
02-06-202356,30
01-06-202356,15
31-05-202356,12
30-05-202356,09
29-05-202356,06
26-05-202356,07
25-05-202356,06
24-05-202356,06
23-05-202356,16
22-05-202356,24
19-05-202356,19
18-05-202356,01
17-05-202356,03
16-05-202356,01
15-05-202356,01
12-05-202355,93
11-05-202355,88
10-05-202355,86
09-05-202355,91
08-05-202355,93
05-05-202355,91
04-05-202355,83
03-05-202355,95
02-05-202355,95
01-05-202355,93
28-04-202355,93
27-04-202355,93
26-04-202355,72
25-04-202355,79
24-04-202355,88
21-04-202355,95
20-04-202355,91
19-04-202356,03
18-04-202356,05
17-04-202356
14-04-202355,96
13-04-202355,90
12-04-202355,86
11-04-202355,80
10-04-202355,73
06-04-202355,72
05-04-202355,73
04-04-202355,93
03-04-202355,91
31-03-202355,75
30-03-202355,65
29-03-202355,35
28-03-202355,23
27-03-202355,20
24-03-202355,11
23-03-202355,39
22-03-202355,43
21-03-202355,31
20-03-202354,67
17-03-202355,23
16-03-202355,44
15-03-202355,38
14-03-202355,84
13-03-202355,75
10-03-202356,17
09-03-202356,51
08-03-202356,61
07-03-202356,68
06-03-202356,67
03-03-202356,50
02-03-202356,43
01-03-202356,59
28-02-202356,52
27-02-202356,65
24-02-202356,66
23-02-202356,68
22-02-202356,56
21-02-202356,73
20-02-202356,94
17-02-202356,95
16-02-202357,07
15-02-202357,08
14-02-202357,15
13-02-202357,21
10-02-202357,33
09-02-202357,46
08-02-202357,53
07-02-202357,56
06-02-202357,56
03-02-202357,58
02-02-202357,43
01-02-202356,98
31-01-202356,94
30-01-202356,92
27-01-202356,96
26-01-202356,86
25-01-202356,76
24-01-202356,72
23-01-202356,73
20-01-202356,68
19-01-202356,51
18-01-202356,60
17-01-202356,63
16-01-202356,63
13-01-202356,57
12-01-202356,44
11-01-202356,31
10-01-202356,25
09-01-202356,25
06-01-202356,06
05-01-202356,03
04-01-202356
03-01-202355,83
02-01-202355,70
30-12-202255,71
29-12-202255,67
28-12-202255,69
27-12-202255,81
23-12-202255,66
22-12-202255,63
21-12-202255,41
20-12-202255,42
19-12-202255,54
16-12-202255,42
15-12-202255,85
14-12-202255,91
13-12-202255,79
12-12-202255,66
09-12-202255,63
08-12-202255,61
07-12-202255,63
06-12-202255,75
05-12-202255,85
02-12-202255,70
01-12-202255,55
30-11-202255,41
29-11-202255,38
28-11-202255,43
25-11-202255,44
24-11-202255,27
23-11-202255,14
22-11-202254,91
21-11-202254,78
18-11-202254,76
17-11-202254,66
16-11-202254,74
15-11-202254,83
14-11-202254,75
11-11-202254,63
10-11-202254,13
09-11-202253,88
08-11-202253,90
07-11-202253,81
04-11-202253,60
03-11-202253,37
02-11-202253,53
01-11-202253,14
31-10-202253,35
28-10-202253,14
27-10-202252,98
26-10-202252,85
25-10-202252,66
24-10-202252,59
21-10-202252,47
20-10-202252,64
19-10-202252,75
18-10-202252,79
17-10-202252,71
14-10-202252,61
13-10-202252,51
12-10-202252,71
11-10-202252,86
10-10-202253,13
07-10-202253,27
06-10-202253,35
05-10-202253,33
04-10-202253,28
03-10-202252,76
30-09-202252,86
29-09-202252,81
28-09-202253,07
27-09-202253,68
26-09-202253,78
23-09-202254,14
22-09-202254,35
21-09-202254,39
20-09-202254,49
19-09-202256,32
16-09-202256,34
15-09-202256,58
14-09-202256,60
13-09-202256,78
12-09-202256,86
09-09-202256,71
08-09-202256,52
07-09-202256,34
06-09-202256,35
05-09-202256,24
02-09-202256,47
01-09-202256,46
31-08-202256,75
30-08-202256,97
29-08-202257,18
26-08-202257,20
25-08-202257,21
24-08-202257,12
23-08-202257,06
22-08-202257,13
19-08-202257,43
18-08-202257,46
17-08-202257,60
16-08-202257,64
15-08-202257,48
12-08-202257,60
11-08-202257,48
10-08-202257,28
09-08-202257,26
08-08-202257,22
05-08-202257,21
04-08-202257,05
03-08-202256,93
02-08-202256,82
01-08-202256,81
29-07-202256,66
28-07-202256,35
27-07-202256,13
26-07-202256,11
25-07-202256,15
22-07-202255,88
21-07-202255,73
20-07-202255,69
19-07-202255,25
18-07-202255,10
15-07-202254,99
14-07-202255,05
13-07-202255,17
12-07-202255,17
11-07-202255,27
08-07-202255,31
07-07-202255,07
06-07-202254,84
05-07-202254,87
04-07-202255,06
01-07-202254,97
30-06-202255,02
29-06-202255,61
28-06-202256,03
27-06-202256,18
24-06-202256,17
23-06-202256,71
22-06-202256,55
21-06-202256,71
20-06-202256,66
17-06-202256,66
16-06-202256,79
15-06-202257,19
14-06-202257,18
13-06-202257,50
10-06-202258,19
09-06-202258,59
08-06-202258,83
07-06-202258,80
06-06-202258,84
03-06-202258,84
02-06-202258,84
01-06-202258,83
31-05-202258,78
30-05-202258,75
27-05-202258,58
26-05-202258,21
25-05-202258,22
24-05-202258,21
23-05-202258,31
20-05-202258,20
19-05-202258,21
18-05-202258,49
17-05-202258,54
16-05-202258,31
13-05-202258,27
12-05-202258,14
11-05-202258,31
10-05-202258,11
09-05-202258,96
06-05-202258,55
05-05-202258,96
04-05-202258,97
03-05-202259,13
02-05-202259,29
29-04-202259,35
28-04-202259,46
27-04-202259,46
26-04-202259,75
25-04-202259,88
22-04-202260,15
21-04-202260,23
20-04-202260,20
19-04-202260,26
18-04-202260,31
14-04-202260,33
13-04-202260,31
12-04-202260,43
11-04-202260,67
08-04-202260,77
07-04-202260,84
06-04-202260,95
05-04-202261,04
04-04-202260,94
01-04-202260,86
31-03-202260,84
30-03-202260,81
29-03-202260,67
28-03-202260,45
25-03-202260,38
24-03-202260,33
23-03-202260,31
22-03-202260,30
21-03-202260,31
18-03-202260,06
17-03-202260,02
16-03-202259,58
15-03-202259,15
14-03-202259,42
11-03-202259,49
10-03-202259,50
09-03-202259,51
08-03-202259,18
07-03-202259,22
04-03-202259,81
03-03-202260,27
02-03-202260,48
01-03-202260,59
28-02-202260,71
25-02-202261,11
24-02-202261,10
23-02-202261,70
22-02-202261,73
21-02-202261,96
18-02-202262,09
17-02-202262,15
16-02-202262,23
15-02-202262,02
14-02-202262,09
11-02-202262,40
10-02-202262,56
09-02-202262,55
08-02-202262,38
07-02-202262,33
04-02-202262,72
03-02-202263,16
02-02-202263,31
01-02-202263,21
31-01-202263,14
28-01-202263,22
27-01-202263,45
26-01-202263,57
25-01-202263,44
24-01-202263,53
21-01-202263,73
20-01-202263,79
19-01-202263,76
18-01-202263,61
17-01-202263,74
14-01-202263,79
13-01-202263,92
12-01-202263,98
11-01-202264
10-01-202264,04
07-01-202264,13
06-01-202264,15
05-01-202264,31
04-01-202264,29
03-01-202264,26
31-12-202164,26
30-12-202164,18
29-12-202164,15
28-12-202164,11
27-12-202164,13
24-12-202164,07
23-12-202164,11
22-12-202164,07
21-12-202164,05
20-12-202163,99
17-12-202164,06
16-12-202164,10
15-12-202164,10
14-12-202164,15
13-12-202164,22
10-12-202164,27
09-12-202164,22
08-12-202164,21
07-12-202164,14
06-12-202163,92
03-12-202163,84
02-12-202163,81
01-12-202163,78
30-11-202163,67
29-11-202163,70
26-11-202163,68
25-11-202164,10
24-11-202164,13
23-11-202164,23
22-11-202164,36
19-11-202164,40
18-11-202164,42
17-11-202164,42
16-11-202164,45
15-11-202164,50
12-11-202164,46
11-11-202164,47
10-11-202164,40
09-11-202164,34
08-11-202164,40
05-11-202164,37
04-11-202164,32
03-11-202164,32
02-11-202164,31
01-11-202164,52
29-10-202164,44
28-10-202164,52
27-10-202164,53
26-10-202164,50
25-10-202164,48
22-10-202164,51
21-10-202164,54
20-10-202164,61
19-10-202164,63
18-10-202164,64
15-10-202164,57
14-10-202164,43
13-10-202164,30
12-10-202164,28
11-10-202164,40
08-10-202164,57
07-10-202164,63
06-10-202164,61
05-10-202164,75
04-10-202164,84
01-10-202164,85
30-09-202164,92
29-09-202164,94
28-09-202164,90
27-09-202165
24-09-202165,03
23-09-202165,12
22-09-202165,11
21-09-202165,08
20-09-202165,03
17-09-202165,19
16-09-202165,20
15-09-202165,21
14-09-202165,18
13-09-202166,60
10-09-202166,56
09-09-202166,50
08-09-202166,51
07-09-202166,53
06-09-202166,50
03-09-202166,48
02-09-202166,47
01-09-202166,47
31-08-202166,45
30-08-202166,43
27-08-202166,40
26-08-202166,38
25-08-202166,39
24-08-202166,35
23-08-202166,34
20-08-202166,31
19-08-202166,30
18-08-202166,36
17-08-202166,37
16-08-202166,37
13-08-202166,37
12-08-202166,37
11-08-202166,35
10-08-202166,36
09-08-202166,34
06-08-202166,33
05-08-202166,31
04-08-202166,31
03-08-202166,26
02-08-202166,22
30-07-202166,18
29-07-202166,18
28-07-202166,15
27-07-202166,14
26-07-202166,19
23-07-202166,19
22-07-202166,17
21-07-202166,16
20-07-202166,11
19-07-202166,13
16-07-202166,23
15-07-202166,22
14-07-202166,22
13-07-202166,21
12-07-202166,20
09-07-202166,19
08-07-202166,15
07-07-202166,20
06-07-202166,18
05-07-202166,23
02-07-202166,20
01-07-202166,20
30-06-202165,98
29-06-202166,21
28-06-202165,98
25-06-202166,21
24-06-202166,19
23-06-202166,15
22-06-202166,15
21-06-202166,15
18-06-202166,17
17-06-202166,17
16-06-202166,23
15-06-202166,25
14-06-202166,27
11-06-202166,24
10-06-202166,19
09-06-202166,19
08-06-202166,17
07-06-202166,07
04-06-202166,09
03-06-202166,07
02-06-202166,10
01-06-202166,02
31-05-202165,96
28-05-202165,95
27-05-202165,92
26-05-202165,91
25-05-202165,88
24-05-202165,76
21-05-202165,79
20-05-202165,76
19-05-202165,74
18-05-202165,81
17-05-202165,80
14-05-202165,77
13-05-202165,82
12-05-202165,77
11-05-202165,82
10-05-202165,88
07-05-202165,86
06-05-202165,83
05-05-202165,86
04-05-202165,87
03-05-202165,86
30-04-202165,84
29-04-202165,82
28-04-202165,75
27-04-202165,74
26-04-202165,74
23-04-202165,74
22-04-202165,75
21-04-202165,71
20-04-202165,73
19-04-202165,82
16-04-202165,80
15-04-202165,77
14-04-202165,72
13-04-202165,70
12-04-202165,73
09-04-202165,72
08-04-202165,71
07-04-202165,69
06-04-202165,67
05-04-202165,49
01-04-202165,57
31-03-202165,49
30-03-202165,45
29-03-202165,46
26-03-202165,47
25-03-202165,46
24-03-202165,47
23-03-202165,12
22-03-202165,42
19-03-202165,41
18-03-202165,09
17-03-202165,45
16-03-202165,48
15-03-202165,43
12-03-202165,43
11-03-202165,48
10-03-202165,32
09-03-202165,27
08-03-202165,23
05-03-202165,32
04-03-202165,39
03-03-202165,46
02-03-202165,47
01-03-202165,44
26-02-202165,29
25-02-202165,45
24-02-202165,54
23-02-202165,52
22-02-202165,52
19-02-202165,57
18-02-202165,55
17-02-202165,52
16-02-202165,56
15-02-202165,55
12-02-202165,50
11-02-202165,51
10-02-202165,49
09-02-202165,45
08-02-202165,44
05-02-202165,42
04-02-202165,36
03-02-202165,35
02-02-202165,25
01-02-202165,16
29-01-202165,07
28-01-202165,03
27-01-202165,10
26-01-202165,17
25-01-202165,19
22-01-202165,21
21-01-202165,27
20-01-202165,20
19-01-202165,13
18-01-202165,12
15-01-202165,13
14-01-202165,15
13-01-202165,11
12-01-202165,11
11-01-202165,18
08-01-202165,21
07-01-202165,20
06-01-202165,14
05-01-202165,13
04-01-202165,11
31-12-202065,04
30-12-202065
29-12-202064,98
28-12-202064,96
24-12-202064,93
23-12-202064,97
22-12-202064,93
21-12-202064,91
18-12-202065,02
17-12-202065,01
16-12-202064,94
15-12-202064,89
14-12-202064,57
11-12-202064,81
10-12-202064,86
09-12-202064,89
08-12-202064,83
07-12-202064,82
04-12-202064,82
03-12-202064,74
02-12-202064,67
01-12-202064,61
30-11-202064,54
27-11-202064,50
26-11-202064,46
25-11-202064,44
24-11-202064,37
23-11-202064,20
20-11-202064,08
19-11-202064,01
18-11-202063,98
17-11-202063,92
16-11-202063,88
13-11-202063,70
12-11-202063,69
11-11-202063,72
10-11-202063,22
09-11-202063,66
06-11-202063,22
05-11-202063,17
04-11-202062,87
03-11-202062,74
02-11-202062,52
30-10-202062,21
29-10-202062,58
28-10-202062,67
27-10-202062,92
26-10-202062,96
23-10-202063,02
22-10-202062,97
21-10-202062,96
20-10-202062,85
19-10-202062,88
16-10-202062,85
15-10-202062,81
14-10-202062,99
13-10-202063,04
12-10-202063,01
09-10-202062,97
08-10-202062,94
07-10-202062,87
06-10-202062,83
05-10-202062,74
02-10-202062,61
01-10-202062,60
30-09-202062,47
29-09-202062,40
28-09-202062,35
25-09-202062,23
24-09-202062,26
23-09-202062,87
22-09-202062,84
21-09-202064,62
18-09-202064,83
17-09-202064,82
16-09-202064,84
15-09-202064,79
14-09-202064,78
11-09-202064,73
10-09-202064,78
09-09-202064,74
08-09-202064,78
07-09-202064,84
04-09-202064,84
03-09-202065,23
02-09-202064,78
01-09-202064,71
31-08-202064,67
28-08-202064,67
27-08-202064,62
26-08-202064,63
25-08-202064,63
24-08-202064,58
21-08-202064,54
20-08-202064,52
19-08-202064,52
18-08-202064,50
17-08-202064,52
14-08-202064,54
13-08-202064,60
12-08-202064,56
11-08-202064,45
10-08-202064,34
07-08-202064,27
06-08-202064,25
05-08-202064,16
04-08-202064,07
03-08-202064,02
31-07-202063,99
30-07-202064,01
29-07-202064,11
28-07-202064,12
27-07-202064,14
24-07-202064,13
23-07-202064,14
22-07-202064,04
21-07-202064
20-07-202063,81
17-07-202063,70
16-07-202063,64
15-07-202063,63
14-07-202063,54
13-07-202063,58
10-07-202063,05
09-07-202063,54
08-07-202063,48
07-07-202063,48
06-07-202063,48
03-07-202063,36
02-07-202063,32
01-07-202063,21
30-06-202063,15
29-06-202063,15
26-06-202063,19
25-06-202063,20
24-06-202063,30
23-06-202063,37
22-06-202063,71
19-06-202063,37
18-06-202063,36
17-06-202063,43
16-06-202063,44
15-06-202062,97
12-06-202063,09
11-06-202063,08
10-06-202063,47
09-06-202063,58
08-06-202063,80
05-06-202063,56
04-06-202063,08
03-06-202062,78
02-06-202062,49
01-06-202062,12
29-05-202062,13
28-05-202062,12
27-05-202061,94
26-05-202061,56
25-05-202061,27
22-05-202061,25
21-05-202060,92
20-05-202061,11
19-05-202060,92
18-05-202060,72
15-05-202060,63
14-05-202060,69
13-05-202060,96
12-05-202061,02
11-05-202061,01
08-05-202061,36
07-05-202060,89
06-05-202060,87
05-05-202061,30
04-05-202060,80
01-05-202060,99
30-04-202061,06
29-04-202060,99
28-04-202060,94
27-04-202060,81
24-04-202060,53
23-04-202060,41
22-04-202060,14
21-04-202060,21
20-04-202060,50
17-04-202060,59
16-04-202060,35
15-04-202060,57
14-04-202060,55
13-04-202058,89
09-04-202059,67
08-04-202058,89
07-04-202058,64
06-04-202058,23
03-04-202058,01
02-04-202058,02
01-04-202057,94
31-03-202057,85
30-03-202057,53
27-03-202057,68
26-03-202057,26
25-03-202056,52
24-03-202056,52
23-03-202055,39
20-03-202056,10
19-03-202056,07
18-03-202056,87
17-03-202057,35
16-03-202058,48
13-03-202060,11
12-03-202063,28
11-03-202062,55
10-03-202064,26
09-03-202063,04
06-03-202065,26
05-03-202065,81
04-03-202066,01
03-03-202065,90
02-03-202065,31
28-02-202065,57
27-02-202066,64
26-02-202066,43
25-02-202066,64
24-02-202066,71
21-02-202067,03
20-02-202067,08
19-02-202067,08
18-02-202067,04
17-02-202067,08
14-02-202067,01
13-02-202066,96
12-02-202066,99
11-02-202066,94
10-02-202066,97
07-02-202066,88
06-02-202066,97
05-02-202066,89
04-02-202066,82
03-02-202066,72
31-01-202066,76
30-01-202066,74
29-01-202066,83
28-01-202066,81
27-01-202066,81
24-01-202066,89
23-01-202066,88
22-01-202066,93
21-01-202066,91
20-01-202066,93
17-01-202066,88
16-01-202066,80
15-01-202066,75
14-01-202066,68
13-01-202066,68
10-01-202066,62
09-01-202066,68
08-01-202066,62
07-01-202066,64
06-01-202066,62
03-01-202066,67
02-01-202066,65
31-12-201966,59
30-12-201966,59
27-12-201966,56
26-12-201966,56
24-12-201966,54
23-12-201966,56
20-12-201966,54
19-12-201966,54
18-12-201966,45
17-12-201966,50
16-12-201966,49
13-12-201966,48
12-12-201966,31
11-12-201966,30
10-12-201966,27
09-12-201966,27
06-12-201966,26
05-12-201966,21
04-12-201966,15
03-12-201966,14
02-12-201966,20
29-11-201966,20
28-11-201966,18
27-11-201966,16
26-11-201966,10
25-11-201966,01
22-11-201965,93
21-11-201965,93
20-11-201965,89
19-11-201965,93
18-11-201965,94
15-11-201965,91
14-11-201965,96
13-11-201965,98
12-11-201966,03
11-11-201966,02
08-11-201966,07
07-11-201966,09
06-11-201966,07
05-11-201966,08
04-11-201966,04
01-11-201965,94
31-10-201965,94
30-10-201965,94
29-10-201965,98
28-10-201966
25-10-201965,95
24-10-201965,99
23-10-201966,04
22-10-201966,06
21-10-201966,01
18-10-201965,96
17-10-201966
16-10-201965,99
15-10-201965,93
14-10-201965,85
11-10-201965,87
10-10-201965,72
09-10-201965,70
08-10-201965,64
07-10-201965,68
04-10-201965,72
03-10-201965,74
02-10-201966,03
01-10-201966,03
30-09-201966,03
27-09-201966,03
26-09-201966,97
25-09-201966,97
24-09-201966,86
23-09-201966,97
20-09-201966,86
19-09-201966,80
18-09-201966,83
17-09-201966,86
16-09-201966,77
13-09-201966,89
12-09-201966,87
11-09-201966,69
10-09-201966,64
09-09-201966,64
06-09-201966,69
05-09-201966,71
04-09-201966,79
03-09-201966,61
02-09-201966,65
30-08-201966,62
29-08-201966,62
28-08-201966,54
27-08-201966,54
26-08-201966,47
23-08-201966,49
22-08-201966,47
21-08-201966,26
20-08-201966,27
19-08-201966,15
16-08-201966,04
15-08-201966,13
14-08-201966,09
13-08-201966,13
12-08-201966,19
09-08-201966,16
08-08-201966,23
07-08-201966,17
06-08-201966,13
05-08-201966,05
02-08-201966,19
01-08-201966,41
31-07-201966,41
30-07-201966,30
29-07-201966,40
26-07-201966,40
25-07-201966,43
24-07-201966,32
23-07-201966,22
22-07-201966,14
19-07-201966,11
18-07-201966,04
17-07-201966,10
16-07-201966,14
15-07-201966,15
12-07-201966,12
11-07-201966,14
10-07-201966,09
09-07-201966,07
08-07-201966,20
05-07-201966,26
04-07-201966,25
03-07-201966,22
02-07-201966,10
01-07-201966,08
28-06-201965,90
27-06-201965,86
26-06-201965,76
25-06-201965,75
24-06-201965,83
21-06-201965,84
20-06-201965,94
19-06-201965,71
18-06-201965,64
17-06-201965,42
14-06-201965,40