Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024108,83
03-05-2024108,83
02-05-2024108,81
01-05-2024108,81
30-04-2024108,83
29-04-2024108,79
26-04-2024108,81
25-04-2024108,38
24-04-2024108,79
23-04-2024108,78
22-04-2024109,03
19-04-2024108,68
18-04-2024108,79
17-04-2024108,90
16-04-2024108,88
15-04-2024109,23
12-04-2024108,68
11-04-2024108,85
10-04-2024108,68
09-04-2024107,90
08-04-2024108,04
05-04-2024108,29
04-04-2024107,90
03-04-2024108,10
02-04-2024108,47
01-04-2024108,12
28-03-2024108,48
27-03-2024108,06
26-03-2024108,12
25-03-2024108,06
22-03-2024108,06
21-03-2024107,76
20-03-2024107,84
19-03-2024107,87
18-03-2024107,54
15-03-2024107,43
14-03-2024107,45
13-03-2024107,17
12-03-2024107,32
11-03-2024107,15
08-03-2024107
07-03-2024107,08
06-03-2024107,08
05-03-2024107,08
04-03-2024107,10
01-03-2024107,21
29-02-2024107,16
28-02-2024106,93
27-02-2024106,75
26-02-2024106,59
23-02-2024106,66
22-02-2024106,54
21-02-2024106,39
20-02-2024106,33
19-02-2024106,59
16-02-2024106,44
15-02-2024106,64
14-02-2024106,73
13-02-2024106,61
12-02-2024106,54
09-02-2024106,43
08-02-2024106,51
07-02-2024106,47
06-02-2024106,39
05-02-2024106,37
02-02-2024106,16
01-02-2024106,07
31-01-2024105,48
30-01-2024105,76
29-01-2024105,98
26-01-2024105,30
25-01-2024105,43
24-01-2024104,68
23-01-2024105,09
22-01-2024104,72
19-01-2024104,56
18-01-2024104,83
17-01-2024104,84
16-01-2024104,85
15-01-2024104,51
12-01-2024104,39
11-01-2024104,32
10-01-2024103,98
09-01-2024104,10
08-01-2024103,74
05-01-2024103,60
04-01-2024103,76
03-01-2024104,05
02-01-2024104,02
29-12-2023103,81
28-12-2023103,39
27-12-2023103,36
26-12-2023103,81
22-12-2023103,67
21-12-2023103,81
20-12-2023103,73
19-12-2023103,55
18-12-2023103,90
15-12-2023103,86
14-12-2023103,07
13-12-2023103,66
12-12-2023103,48
11-12-2023103,56
08-12-2023103,39
07-12-2023103,32
06-12-2023103,19
05-12-2023102,90
04-12-2023102,58
01-12-2023102,35
30-11-2023101,47
29-11-2023100,78
28-11-2023100,37
27-11-2023100,48
24-11-2023100,26
23-11-2023100,39
22-11-2023100,80
21-11-2023100,09
20-11-202399,93
17-11-2023100,19
16-11-2023100,22
15-11-2023100,36
14-11-2023100,50
13-11-2023100,88
10-11-2023101,07
09-11-2023100,86
08-11-2023101,13
07-11-2023101,30
06-11-2023100,88
03-11-2023100,98
02-11-2023101,26
01-11-2023100,19
31-10-2023100,76
30-10-2023100,19
27-10-2023100,62
26-10-2023100,87
25-10-2023100,57
24-10-2023100,62
23-10-2023100,07
20-10-2023100,27
19-10-2023100,52
18-10-2023100,87
17-10-2023100,97
16-10-2023101,59
13-10-2023102,01
12-10-2023101,70
11-10-2023101,45
10-10-2023101,61
09-10-2023101,64
06-10-2023101,73
05-10-2023101,81
04-10-2023102,19
03-10-2023102,44
02-10-2023102,94
29-09-2023102,62
28-09-2023102,75
27-09-2023103,24
26-09-2023102,75
25-09-2023103,01
22-09-2023102,50
21-09-2023102,45
20-09-2023102,28
19-09-2023102,46
18-09-2023102,59
15-09-2023102,64
14-09-2023102,70
13-09-2023102
12-09-2023102,12
11-09-2023101,92
08-09-2023102,08
07-09-2023102,13
06-09-2023101,98
05-09-2023102,03
04-09-2023101,54
01-09-2023101,38
31-08-2023100,96
30-08-2023100,41
29-08-2023101,07
28-08-2023100,99
25-08-2023101,19
24-08-2023100,54
23-08-2023100,66
22-08-2023100,28
21-08-202399,98
18-08-2023100,17
17-08-2023100,11
16-08-2023100,20
15-08-2023100,10
14-08-2023100,51
11-08-2023100,10
10-08-202399,84
09-08-202399,95
08-08-2023100,08
07-08-202399,68
04-08-202399,43
03-08-202399,86
02-08-2023100,09
01-08-202399,97
31-07-202399,78
28-07-202399,62
27-07-202399,65
26-07-202399,12
25-07-202399,23
24-07-202398,98
21-07-202398,70
20-07-202398,33
19-07-202398,12
18-07-202397,69
17-07-202397,55
14-07-202397,42
13-07-202397,75
12-07-202397,94
11-07-202398,29
10-07-202398,16
07-07-202398,33
06-07-202398,82
05-07-202399,24
04-07-202399,16
03-07-202399,04
30-06-202399,08
29-06-202399,26
28-06-202399,24
27-06-202398,86
26-06-202399,05
23-06-202398,97
22-06-202398,76
21-06-202398,97
20-06-202399,42
19-06-202399,40
16-06-202399,38
15-06-202399,40
14-06-202399,65
13-06-202399,95
12-06-2023100,17
09-06-202399,93
08-06-202399,79
07-06-2023100,22
06-06-2023100,46
05-06-2023100,21
02-06-2023100,07
01-06-202399,65
31-05-202399,92
30-05-202399,51
29-05-202399,27
26-05-202399,43
25-05-202399,27
24-05-202399,02
23-05-202399,07
22-05-202399,12
19-05-202399,07
18-05-202398,50
17-05-202398,89
16-05-202398,50
15-05-202398,81
12-05-202398,90
11-05-202398,51
10-05-202398,18
09-05-202397,87
08-05-202397,73
05-05-202397,87
04-05-202397,55
03-05-202397,43
02-05-202397,94
01-05-202397,57
28-04-202397,55
27-04-202397,57
26-04-202397,26
25-04-202397,76
24-04-202397,42
21-04-202397,81
20-04-202397,77
19-04-202398,02
18-04-202398,50
17-04-202398,79
14-04-202398,22
13-04-202398
12-04-202398,25
11-04-202398,63
10-04-202398,64
06-04-202398,57
05-04-202398,64
04-04-202398,39
03-04-202398,92
31-03-202398,71
30-03-202397,85
29-03-202397,86
28-03-202397,47
27-03-202397,96
24-03-202398,23
23-03-202397,38
22-03-202397,92
21-03-202397,96
20-03-202398,13
17-03-202399,09
16-03-202399,53
15-03-2023100,01
14-03-202399,35
13-03-202399,19
10-03-202399,66
09-03-2023100,77
08-03-2023100,98
07-03-2023100,91
06-03-2023100,34
03-03-2023100,78
02-03-2023100,26
01-03-2023100,02
28-02-2023100,66
27-02-2023100,87
24-02-2023101,11
23-02-2023100,95
22-02-2023100,23
21-02-202399,53
20-02-2023100,24
17-02-2023100,36
16-02-2023100,57
15-02-2023100,81
14-02-2023100,54
13-02-2023100,86
10-02-2023101,14
09-02-2023101,11
08-02-2023101,62
07-02-2023102,22
06-02-2023101,93
03-02-2023101,27
02-02-2023100,90
01-02-2023100,37
31-01-2023100,75
30-01-2023100,51
27-01-2023100,87
26-01-2023100,71
25-01-2023100,02
24-01-2023100,21
23-01-2023100,41
20-01-2023100,61
19-01-2023100,91
18-01-2023100,81
17-01-2023100,65
16-01-2023100,39
13-01-2023100,35
12-01-2023100,41
11-01-2023100,42
10-01-2023100,17
09-01-2023100,02
06-01-2023100,70
05-01-2023100,62
04-01-202399,99
03-01-2023100,01
02-01-202398,72
30-12-202298,72
29-12-202298,95
28-12-202299,10
27-12-202299,39
23-12-202299,83
22-12-202299,90
21-12-2022100,04
20-12-202299,51
19-12-2022100,19
16-12-2022100,04
15-12-2022100,03
14-12-2022100,48
13-12-2022100,58
12-12-2022101,26
09-12-2022101,15
08-12-2022101,04
07-12-2022101,39
06-12-2022101,33
05-12-2022101,26
02-12-2022101,67
01-12-2022101,25
30-11-2022102,43
29-11-2022101,61
28-11-2022101,18
25-11-2022101,12
24-11-2022100,88
23-11-2022101,27
22-11-2022101,68
21-11-2022101,66
18-11-2022100,79
17-11-2022100,97
16-11-2022100,71
15-11-2022100,96
14-11-2022100,71
11-11-2022100,40
10-11-2022101,70
09-11-2022101,84
08-11-2022101,77
07-11-2022102,52
04-11-2022103,17
03-11-2022104,22
02-11-2022103,49
01-11-2022102,98
31-10-2022103,07
28-10-2022102,98
27-10-2022102,17
26-10-2022101,47
25-10-2022101,81
24-10-2022102,11
21-10-2022103,22
20-10-2022102,77
19-10-2022103,20
18-10-2022103,15
17-10-2022103,30
14-10-2022103,41
13-10-2022103,89
12-10-2022104,43
11-10-2022104,65
10-10-2022105,31
07-10-2022104,73
06-10-2022104,27
05-10-2022103,95
04-10-2022103,43
03-10-2022103,61
30-09-2022103,52
29-09-2022103,79
28-09-2022105,95
27-09-2022106,32
26-09-2022106,24
23-09-2022106,56
22-09-2022106,18
21-09-2022106,06
20-09-2022105,07
19-09-2022105,31
16-09-2022105,22
15-09-2022105,73
14-09-2022106,04
13-09-2022105,77
12-09-2022105,52
09-09-2022106,05
08-09-2022106,38
07-09-2022106,41
06-09-2022106,61
05-09-2022106,51
02-09-2022105,69
01-09-2022106,29
31-08-2022105,77
30-08-2022106,64
29-08-2022107,08
26-08-2022106,86
25-08-2022107,52
24-08-2022107,38
23-08-2022107,33
22-08-2022107,41
19-08-2022107,25
18-08-2022106,91
17-08-2022106,48
16-08-2022106,65
15-08-2022105,12
12-08-2022106,26
11-08-2022105,12
10-08-2022104,82
09-08-2022105,25
08-08-2022105,70
05-08-2022106,05
04-08-2022105,60
03-08-2022105,87
02-08-2022104,96
01-08-2022104,10
29-07-2022104,38
28-07-2022103,97
27-07-2022103,84
26-07-2022103,34
25-07-2022102,94
22-07-2022102,54
21-07-2022102,52
20-07-2022102,01
19-07-2022101,18
18-07-2022101,25
15-07-2022102,08
14-07-2022102,62
13-07-2022102,02
12-07-2022102,75
11-07-2022102,65
08-07-2022102,02
07-07-2022102,17
06-07-2022101,73
05-07-2022101,67
04-07-2022100,46
01-07-2022100,76
30-06-2022100,02
29-06-2022100,59
28-06-2022100,52
27-06-2022100,58
24-06-2022101,40
23-06-2022101,40
22-06-2022100,98
21-06-2022101,57
20-06-2022101,85
17-06-2022102,46
16-06-2022101,87
15-06-2022103,73
14-06-2022103,31
13-06-2022103,32
10-06-2022104,40
09-06-2022103,90
08-06-2022103,77
07-06-2022104,20
06-06-2022104,51
03-06-2022104,20
02-06-2022104,51
01-06-2022104,79
31-05-2022104,46
30-05-2022103,81
27-05-2022104,40
26-05-2022102,08
25-05-2022103,11
24-05-2022102,08
23-05-2022102,60
20-05-2022103,38
19-05-2022103,23
18-05-2022104,13
17-05-2022104,35
16-05-2022105,46
13-05-2022105,71
12-05-2022105,45
11-05-2022104,69
10-05-2022104,80
09-05-2022106,50
06-05-2022105,40
05-05-2022106,50
04-05-2022106,77
03-05-2022106,90
02-05-2022107,06
29-04-2022107,29
28-04-2022108,10
27-04-2022108,32
26-04-2022107,57
25-04-2022107,26
22-04-2022106,92
21-04-2022106,61
20-04-2022106,53
19-04-2022107,20
18-04-2022107
14-04-2022107,54
13-04-2022107
12-04-2022106,66
11-04-2022106,44
08-04-2022107,18
07-04-2022107,08
06-04-2022107,19
05-04-2022107,51
04-04-2022107,23
01-04-2022106,62
31-03-2022105,88
30-03-2022105,51
29-03-2022105,80
28-03-2022106,14
25-03-2022105,90
24-03-2022105,73
23-03-2022105,79
22-03-2022105,64
21-03-2022105,61
18-03-2022105,73
17-03-2022105,08
16-03-2022105,46
15-03-2022104,96
14-03-2022104,91
11-03-2022105,55
10-03-2022105,17
09-03-2022105,25
08-03-2022106,40
07-03-2022106,63
04-03-2022106,99
03-03-2022106,25
02-03-2022106,53
01-03-2022105,94
28-02-2022105,36
25-02-2022105,44
24-02-2022105,83
23-02-2022105,17
22-02-2022105,34
21-02-2022105,76
18-02-2022105,59
17-02-2022105,52
16-02-2022105,72
15-02-2022105,69
14-02-2022105,88
11-02-2022105,68
10-02-2022105,69
09-02-2022106,38
08-02-2022106,13
07-02-2022105,90
04-02-2022106,14
03-02-2022106,85
02-02-2022108,14
01-02-2022108,29
31-01-2022108,34
28-01-2022108,77
27-01-2022109,27
26-01-2022108,46
25-01-2022108,39
24-01-2022108,26
21-01-2022108,34
20-01-2022108,55
19-01-2022108,61
18-01-2022108,53
17-01-2022108,63
14-01-2022108,29
13-01-2022108,29
12-01-2022108,67
11-01-2022109,22
10-01-2022109,24
07-01-2022109,26
06-01-2022109,80
05-01-2022109,72
04-01-2022110,10
03-01-2022110,20
31-12-2021110,20
30-12-2021109,90
29-12-2021109,75
28-12-2021110,17
27-12-2021109,98
24-12-2021109,61
23-12-2021109,93
22-12-2021109,61
21-12-2021109,99
20-12-2021109,50
17-12-2021109,86
16-12-2021109,65
15-12-2021110,07
14-12-2021109,89
13-12-2021109,94
10-12-2021109,73
09-12-2021109,70
08-12-2021109,39
07-12-2021110,07
06-12-2021109,34
03-12-2021109
02-12-2021108,59
01-12-2021108,37
30-11-2021108,80
29-11-2021109,06
26-11-2021108,54
25-11-2021110,24
24-11-2021110,30
23-11-2021109,83
22-11-2021110,42
19-11-2021109,93
18-11-2021109,74
17-11-2021110,13
16-11-2021109,91
15-11-2021109,34
12-11-2021109,28
11-11-2021109,29
10-11-2021108,76
09-11-2021108,38
08-11-2021108,29
05-11-2021108,46
04-11-2021108,28
03-11-2021107,86
02-11-2021107,90
01-11-2021107,96
29-10-2021107,96
28-10-2021107,23
27-10-2021107,82
26-10-2021107,77
25-10-2021107,59
22-10-2021107,35
21-10-2021107,54
20-10-2021107,56
19-10-2021107,52
18-10-2021107,79
15-10-2021107,91
14-10-2021107,99
13-10-2021107,80
12-10-2021107,93
11-10-2021108,11
08-10-2021107,90
07-10-2021108,08
06-10-2021108,08
05-10-2021107,94
04-10-2021107,74
01-10-2021107,99
30-09-2021108,03
29-09-2021107,87
28-09-2021107,39
27-09-2021107,54
24-09-2021107,49
23-09-2021107,34
22-09-2021107,39
21-09-2021107,32
20-09-2021107,22
17-09-2021107,52
16-09-2021107,37
15-09-2021106,92
14-09-2021106,72
13-09-2021106,79
10-09-2021106,48
09-09-2021106,60
08-09-2021106,59
07-09-2021106,36
06-09-2021106,23
03-09-2021106,05
02-09-2021106,12
01-09-2021106,15
31-08-2021106,43
30-08-2021106,33
27-08-2021106,39
26-08-2021106,37
25-08-2021106,37
24-08-2021106,19
23-08-2021106,11
20-08-2021106,37
19-08-2021106,28
18-08-2021106,24
17-08-2021105,70
16-08-2021105,70
13-08-2021105,71
12-08-2021106,27
11-08-2021106,21
10-08-2021106,37
09-08-2021106,15
06-08-2021106,10
05-08-2021105,49
04-08-2021105,42
03-08-2021105,38
02-08-2021105,25
30-07-2021105,35
29-07-2021105,25
28-07-2021105,79
27-07-2021105,53
26-07-2021105,80
23-07-2021106,13
22-07-2021105,80
21-07-2021105,81
20-07-2021105,81
19-07-2021105,34
16-07-2021105,76
15-07-2021105,76
14-07-2021105,86
13-07-2021105,84
12-07-2021105,54
09-07-2021105,57
08-07-2021105,50
07-07-2021106,10
06-07-2021105,83
05-07-2021105,66
02-07-2021105,68
01-07-2021105,46
30-06-2021104,89
29-06-2021105,06
28-06-2021104,89
25-06-2021104,66
24-06-2021104,79
23-06-2021104,86
22-06-2021104,80
21-06-2021104,86
18-06-2021105,10
17-06-2021104,53
16-06-2021103,28
15-06-2021103,23
14-06-2021103,29
11-06-2021103,40
10-06-2021102,87
09-06-2021102,66
08-06-2021102,48
07-06-2021102,56
04-06-2021102,46
03-06-2021102,56
02-06-2021102,08
01-06-2021101,68
31-05-2021101,71
28-05-2021102
27-05-2021101,83
26-05-2021101,61
25-05-2021101,29
24-05-2021101,36
21-05-2021101,56
20-05-2021101,36
19-05-2021101,28
18-05-2021101,48
17-05-2021101,90
14-05-2021101,97
13-05-2021101,75
12-05-2021102,22
11-05-2021101,75
10-05-2021101,92
07-05-2021102,04
06-05-2021102,45
05-05-2021102,83
04-05-2021102,54
03-05-2021102,24
30-04-2021102,38
29-04-2021101,76
28-04-2021101,86
27-04-2021101,99
26-04-2021101,89
23-04-2021102,03
22-04-2021102,11
21-04-2021101,98
20-04-2021101,91
19-04-2021102,35
16-04-2021102,66
15-04-2021102,64
14-04-2021102,46
13-04-2021102,68
12-04-2021102,87
09-04-2021103,05
08-04-2021103,01
07-04-2021102,91
06-04-2021103,27
05-04-2021103,51
01-04-2021103,62
31-03-2021103,51
30-03-2021103,56
29-03-2021103,37
26-03-2021102,80
25-03-2021103,21
24-03-2021102,80
23-03-2021102,42
22-03-2021102,03
19-03-2021102,10
18-03-2021102,02
17-03-2021102,46
16-03-2021102,57
15-03-2021102,37
12-03-2021102,16
11-03-2021102,08
10-03-2021102,20
09-03-2021102,17
08-03-2021102,33
05-03-2021102,11
04-03-2021101,27
03-03-2021101,10
02-03-2021101,25
01-03-2021101,29
26-02-2021100,33
25-02-202199,92
24-02-2021100,89
23-02-2021100,51
22-02-2021100,64
19-02-2021100,81
18-02-2021101,09
17-02-2021101,44
16-02-2021100,77
15-02-2021100,66
12-02-2021100,63
11-02-2021100,46
10-02-2021100,39
09-02-2021100,66
08-02-2021101
05-02-2021100,92
04-02-2021101,04
03-02-2021100,58
02-02-2021100,31
01-02-202199,80
29-01-202199,19
28-01-202199,46
27-01-202199,60
26-01-202199,15
25-01-202199,42
22-01-202199,08
21-01-202199,38
20-01-202199,64
19-01-202199,28
18-01-202199,67
15-01-202199,39
14-01-202199,13
13-01-202198,77
12-01-202198,61
11-01-202198,73
08-01-202198,13
07-01-202198,04
06-01-202197,74
05-01-202197,70
04-01-202197,70
31-12-202097,94
30-12-202097,46
29-12-202097,74
28-12-202097,83
24-12-202097,81
23-12-202097,79
22-12-202097,81
21-12-202097,41
18-12-202097,44
17-12-202097,38
16-12-202097,69
15-12-202097,95
14-12-202098,08
11-12-202098,07
10-12-202097,89
09-12-202098,22
08-12-202097,95
07-12-202097,68
04-12-202097,52
03-12-202097,11
02-12-202097,36
01-12-202096,73
30-11-202097,59
27-11-202097,64
26-11-202097,89
25-11-202097,85
24-11-202097,88
23-11-202097,77
20-11-202097,27
19-11-202097,34
18-11-202096,94
17-11-202096,73
16-11-202096,82
13-11-202096,54
12-11-202095,86
11-11-202097,08
10-11-202094,83
09-11-202096,54
06-11-202094,83
05-11-202095,13
04-11-202095,27
03-11-202094,57
02-11-202094,80
30-10-202094,58
29-10-202094,50
28-10-202094,03
27-10-202094,06
26-10-202094,25
23-10-202094,39
22-10-202094,50
21-10-202094,16
20-10-202095,18
19-10-202094,87
16-10-202095,18
15-10-202095,18
14-10-202095,06
13-10-202095,19
12-10-202094,62
09-10-202094,54
08-10-202094,87
07-10-202094,58
06-10-202094,24
05-10-202094,14
02-10-202094,40
01-10-202094,33
30-09-202094,19
29-09-202093,95
28-09-202094,58
25-09-202094,56
24-09-202094,57
23-09-202094,02
22-09-202094,79
21-09-202094,86
18-09-202094,71
17-09-202095,12
16-09-202095,12
15-09-202094,98
14-09-202094,77
11-09-202095,02
10-09-202094,74
09-09-202095,20
08-09-202095,25
07-09-202095,23
04-09-202095,41
03-09-202095,28
02-09-202095,26
01-09-202094,14
31-08-202093,97
28-08-202094,25
27-08-202095,02
26-08-202094,66
25-08-202094,62
24-08-202094,54
21-08-202094,60
20-08-202094,16
19-08-202093,79
18-08-202093,63
17-08-202094,03
14-08-202094,29
13-08-202094,38
12-08-202093,89
11-08-202094,18
10-08-202093,97
07-08-202093,74
06-08-202093,25
05-08-202093,56
04-08-202094,15
03-08-202094,08
31-07-202093,29
30-07-202093,54
29-07-202093,58
28-07-202093,70
27-07-202093,41
24-07-202094,42
23-07-202094,57
22-07-202094,35
21-07-202094,87
20-07-202094,67
17-07-202094,56
16-07-202094,39
15-07-202094,48
14-07-202094,25
13-07-202094,48
10-07-202094,65
09-07-202094,98
08-07-202094,70
07-07-202094,98
06-07-202094,69
03-07-202094,92
02-07-202094,88
01-07-202094,31
30-06-202094,42
29-06-202094,37
26-06-202095,21
25-06-202095,31
24-06-202095,15
23-06-202096,22
22-06-202095,73
19-06-202096,22
18-06-202095,97
17-06-202096,19
16-06-202096,06
15-06-202094,78
12-06-202095,12
11-06-202094,08
10-06-202095,33
09-06-202095,42
08-06-202096,09
05-06-202095,17
04-06-202093,58
03-06-202094,14
02-06-202093,58
01-06-202093,15
29-05-202092,79
28-05-202093,15
27-05-202093,33
26-05-202092,76
25-05-202092,43
22-05-202092,51
21-05-202090,53
20-05-202091,01
19-05-202090,53
18-05-202090,74
15-05-202090,24
14-05-202090,17
13-05-202090,49
12-05-202090,34
11-05-202090,38
08-05-202089,73
07-05-202090,16
06-05-202089,75
05-05-202089,26
04-05-202088,24
01-05-202088,70
30-04-202088,20
29-04-202088,70
28-04-202088,65
27-04-202088,69
24-04-202088,95
23-04-202089,10
22-04-202089,05
21-04-202088,84
20-04-202089,74
17-04-202089,83
16-04-202089,48
15-04-202089,25
14-04-202089,07
13-04-202085,60
09-04-202089,25
08-04-202085,60
07-04-202085,20
06-04-202084,98
03-04-202084,82
02-04-202085,22
01-04-202084,99
31-03-202085,31
30-03-202084,40
27-03-202084,40
26-03-202083,99
25-03-202083,93
24-03-202083,93
23-03-202082,45
20-03-202085,50
19-03-202082,56
18-03-202083,71
17-03-202086,73
16-03-202087,10
13-03-202091,27
12-03-202091,30
11-03-202095,53
10-03-202095,60
09-03-202095,60
06-03-2020101,61
05-03-2020104,32
04-03-2020104,92
03-03-2020104,71
02-03-2020104,52
28-02-2020105,65
27-02-2020109,77
26-02-2020109,25
25-02-2020109,77
24-02-2020110,27
21-02-2020111,03
20-02-2020111,62
19-02-2020111,74
18-02-2020111,39
17-02-2020111,51
14-02-2020111,24
13-02-2020111,15
12-02-2020110,68
11-02-2020110,29
10-02-2020109,55
07-02-2020109,66
06-02-2020109,55
05-02-2020109,14
04-02-2020108,55
03-02-2020108,10
31-01-2020107,94
30-01-2020108,39
29-01-2020108,91
28-01-2020108,77
27-01-2020108,46
24-01-2020108,86
23-01-2020108,84
22-01-2020108,71
21-01-2020108,80
20-01-2020108,81
17-01-2020108,59
16-01-2020108,36
15-01-2020108
14-01-2020107,98
13-01-2020107,98
10-01-2020107,75
09-01-2020107,98
08-01-2020107,75
07-01-2020107,52
06-01-2020107,04
03-01-2020107,22
02-01-2020106,89
31-12-2019106,56
30-12-2019106,70
27-12-2019107,05
26-12-2019107,49
24-12-2019107,41
23-12-2019107,49
20-12-2019107,41
19-12-2019107,41
18-12-2019106,76
17-12-2019106,30
16-12-2019106,20
13-12-2019105,93
12-12-2019105,72
11-12-2019105,73
10-12-2019105,48
09-12-2019105,49
06-12-2019105,46
05-12-2019104,87
04-12-2019104,85
03-12-2019104,76
02-12-2019104,99
29-11-2019105,46
28-11-2019105,68
27-11-2019105,65
26-11-2019105,44
25-11-2019105,25
22-11-2019104,88
21-11-2019104,43
20-11-2019104,53
19-11-2019104,55
18-11-2019104,58
15-11-2019104,75
14-11-2019105,28
13-11-2019105,28
12-11-2019105,10
11-11-2019105,02
08-11-2019105
07-11-2019104,85
06-11-2019104,50
05-11-2019104,64
04-11-2019103,96
01-11-2019103,92
31-10-2019103,60
30-10-2019103,92
29-10-2019104,11
28-10-2019104,31
25-10-2019104,30
24-10-2019104,12
23-10-2019104,07
22-10-2019103,85
21-10-2019103,71
18-10-2019103,70
17-10-2019103,86
16-10-2019104,30
15-10-2019104,30
14-10-2019104,31
11-10-2019104,09
10-10-2019103,98
09-10-2019104,18
08-10-2019104,27
07-10-2019104,28
04-10-2019104,39
03-10-2019104,29
02-10-2019104,70
01-10-2019105,27
30-09-2019105,43
27-09-2019105
26-09-2019105,06
25-09-2019104,82
24-09-2019104,67
23-09-2019104,72
20-09-2019104,64
19-09-2019104,21
18-09-2019104,12
17-09-2019104,19
16-09-2019104,64
13-09-2019103,70
12-09-2019104,17
11-09-2019104,27
10-09-2019103,85
09-09-2019103,63
06-09-2019103,55
05-09-2019103,37
04-09-2019103,23
03-09-2019103,62
02-09-2019103,74
30-08-2019103,39
29-08-2019102,76
28-08-2019102,79
27-08-2019102,62
26-08-2019102,47
23-08-2019102,44
22-08-2019102,72
21-08-2019102,49
20-08-2019102,29
19-08-2019102,14
16-08-2019101,94
15-08-2019101,68
14-08-2019101,43
13-08-2019101,68
12-08-2019101,65
09-08-2019102,44
08-08-2019102,45
07-08-2019102,10
06-08-2019102,64
05-08-2019102,57
02-08-2019103,86
01-08-2019104,48
31-07-2019103,98
30-07-2019103,84
29-07-2019103,98
26-07-2019104,03
25-07-2019103,79
24-07-2019103,82
23-07-2019103,64
22-07-2019102,89
19-07-2019102,84
18-07-2019102,87
17-07-2019102,93
16-07-2019102,97
15-07-2019102,73
12-07-2019102,66
11-07-2019102,64
10-07-2019102,71
09-07-2019102,99
08-07-2019103,02
05-07-2019103,04
04-07-2019102,69
03-07-2019102,59
02-07-2019102,34
01-07-2019102,17
28-06-2019101,31
27-06-2019101,47
26-06-2019101,35
25-06-2019101,42
24-06-2019101,41
21-06-2019101,94
20-06-2019101,70
19-06-2019101,71
18-06-2019101,71
17-06-2019101,02
14-06-2019100,99