Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
16-05-202493,02
15-05-202493,02
14-05-202493,02
13-05-202493,02
10-05-202493,22
09-05-202493,34
08-05-202493,38
07-05-202493,34
06-05-202493,10
03-05-202493,13
02-05-202493,30
01-05-202492,69
30-04-202492,44
29-04-202492,69
26-04-202492,66
25-04-202492,08
24-04-202492,63
23-04-202492,84
22-04-202493,09
19-04-202492,85
18-04-202492,85
17-04-202493,33
16-04-202492,89
15-04-202493,21
12-04-202492,88
11-04-202492,88
10-04-202492,51
09-04-202492,52
08-04-202492,52
05-04-202493,05
04-04-202493,02
03-04-202493,14
02-04-202493,56
01-04-202493,56
28-03-202494,09
27-03-202493,63
26-03-202493,63
25-03-202493,49
22-03-202493,84
21-03-202493,10
20-03-202493,11
19-03-202492,87
18-03-202492,37
15-03-202492,47
14-03-202492,51
13-03-202492,68
12-03-202493,04
11-03-202493,27
08-03-202493,08
07-03-202493,20
06-03-202493,24
05-03-202493,32
04-03-202492,89
01-03-202493,31
29-02-202492,99
28-02-202492,73
27-02-202492,37
26-02-202492,44
23-02-202492,90
22-02-202492,61
21-02-202492,67
20-02-202492,80
19-02-202493,13
16-02-202493,07
15-02-202493,51
14-02-202493,60
13-02-202493,26
12-02-202493,80
09-02-202493,55
08-02-202493,85
07-02-202494,21
06-02-202494,49
05-02-202494,13
02-02-202494,26
01-02-202495,02
31-01-202494,16
30-01-202493,82
29-01-202494,06
26-01-202493,07
25-01-202493,46
24-01-202492,44
23-01-202493,20
22-01-202493
19-01-202492,74
18-01-202493,03
17-01-202493,20
16-01-202493,32
15-01-202493,39
12-01-202493,23
11-01-202493,14
10-01-202492,54
09-01-202492,98
08-01-202492,59
05-01-202492,21
04-01-202492,61
03-01-202493,53
02-01-202493,09
29-12-202392,70
28-12-202392,29
27-12-202392,54
26-12-202392,88
22-12-202392,63
21-12-202392,88
20-12-202393,04
19-12-202392,58
18-12-202393,03
15-12-202393,03
14-12-202392,63
13-12-202393,54
12-12-202392,39
11-12-202392,47
08-12-202392,31
07-12-202392,75
06-12-202392,70
05-12-202392,24
04-12-202391,52
01-12-202391,67
30-11-202390,20
29-11-202390,03
28-11-202389,48
27-11-202389,45
24-11-202388,86
23-11-202389,37
22-11-202389,79
21-11-202389,20
20-11-202389,10
17-11-202389,36
16-11-202389,34
15-11-202388,88
14-11-202389,70
13-11-202389,57
10-11-202389,73
09-11-202389,31
08-11-202390,14
07-11-202390,03
06-11-202389,02
03-11-202389,65
02-11-202389,89
01-11-202389,89
31-10-202388,77
30-10-202388,48
27-10-202389,07
26-10-202389,32
25-10-202388,36
24-10-202388,91
23-10-202388,44
20-10-202388,37
19-10-202388,18
18-10-202388,86
17-10-202388,94
16-10-202389,93
13-10-202390,77
12-10-202389,89
11-10-202390,07
10-10-202389,96
09-10-202389,94
06-10-202389,55
05-10-202390,01
04-10-202390,25
03-10-202389,90
02-10-202390,52
29-09-202390,61
28-09-202390,61
27-09-202390,79
26-09-202390,57
25-09-202390,77
22-09-202390,64
21-09-202390,29
20-09-202390,55
19-09-202390,75
18-09-202391,14
15-09-202391,13
14-09-202391,36
13-09-202390,92
12-09-202391,01
11-09-202390,68
08-09-202391,08
07-09-202391,08
06-09-202390,79
05-09-202390,93
04-09-202390,80
01-09-202390,63
31-08-202390,66
30-08-202389,88
29-08-202390,69
28-08-202390,31
25-08-202390,45
24-08-202389,90
23-08-202390,11
22-08-202389,23
21-08-202388,85
18-08-202389,43
17-08-202389,06
16-08-202389,06
15-08-202389,55
14-08-202389,55
11-08-202389,13
10-08-202389,13
09-08-202389,89
08-08-202390,09
07-08-202389,36
04-08-202389,27
03-08-202389,25
02-08-202389,90
01-08-202389,67
31-07-202389,84
28-07-202389,67
27-07-202389,71
26-07-202389,90
25-07-202389,73
24-07-202389,62
21-07-202389,46
20-07-202389,10
19-07-202389,31
18-07-202388,66
17-07-202388,56
14-07-202388,38
13-07-202389,10
12-07-202389,13
11-07-202389,46
10-07-202389,46
07-07-202389,39
06-07-202390,03
05-07-202390,60
04-07-202390,74
03-07-202390,72
30-06-202390,92
29-06-202390,78
28-06-202391,42
27-06-202390,76
26-06-202391,29
23-06-202391,29
22-06-202390,41
21-06-202390,88
20-06-202391,28
19-06-202390,74
16-06-202390,87
15-06-202391,17
14-06-202391,18
13-06-202391,45
12-06-202392,33
09-06-202392,20
08-06-202392,28
07-06-202392,40
06-06-202393,05
05-06-202392,78
02-06-202392,72
01-06-202393,14
31-05-202393,52
30-05-202392,56
29-05-202392,56
26-05-202392,08
25-05-202391,87
24-05-202391,99
23-05-202392,03
22-05-202391,79
19-05-202391,97
18-05-202391,97
17-05-202392,35
16-05-202392,09
15-05-202392,35
12-05-202392,66
11-05-202392,58
10-05-202391,86
09-05-202391,86
08-05-202391,09
05-05-202391,65
04-05-202392,10
03-05-202391,66
02-05-202391,94
01-05-202391,22
28-04-202391,49
27-04-202391,22
26-04-202391,38
25-04-202392,26
24-04-202391,19
21-04-202391,32
20-04-202391,37
19-04-202391,17
18-04-202391,29
17-04-202391,56
14-04-202391,24
13-04-202391,37
12-04-202392,05
11-04-202392,46
10-04-202391,37
06-04-202393,16
05-04-202393,25
04-04-202392,45
03-04-202392,64
31-03-202392,48
30-03-202391,61
29-03-202392,14
28-03-202392,07
27-03-202392,71
24-03-202393,79
23-03-202392,52
22-03-202392,99
21-03-202392,46
20-03-202393,34
17-03-202394,45
16-03-202394
15-03-202395,23
14-03-202392,88
13-03-202393,33
10-03-202393,05
09-03-202392,96
08-03-202392,81
07-03-202392,60
06-03-202391,90
03-03-202392,74
02-03-202391,90
01-03-202391,71
28-02-202392,76
27-02-202392,72
24-02-202393,06
23-02-202393,11
22-02-202392,59
21-02-202391,87
20-02-202392,54
17-02-202392,81
16-02-202392,61
15-02-202392,91
14-02-202392,77
13-02-202393,03
10-02-202393,22
09-02-202392,88
08-02-202393,46
07-02-202393,65
06-02-202393,47
03-02-202392,92
02-02-202392,89
01-02-202392,84
31-01-202392,73
30-01-202392,32
27-01-202392,79
26-01-202392,77
25-01-202392,45
24-01-202392,56
23-01-202392,28
20-01-202392,78
19-01-202393,57
18-01-202393,35
17-01-202392,63
16-01-202392,38
13-01-202392,49
12-01-202392,99
11-01-202392,96
10-01-202392,40
09-01-202392,69
06-01-202393,65
05-01-202393,38
04-01-202392,72
03-01-202392,67
02-01-202391,32
30-12-202291,24
29-12-202291,61
28-12-202291,69
27-12-202291,62
23-12-202292,58
22-12-202293,07
21-12-202293,10
20-12-202292,75
19-12-202293,82
16-12-202294
15-12-202293,67
14-12-202293,50
13-12-202293,50
12-12-202293,87
09-12-202293,78
08-12-202294,23
07-12-202294,85
06-12-202294,03
05-12-202293,41
02-12-202294,59
01-12-202293,70
30-11-202294,71
29-11-202293,82
28-11-202293,66
25-11-202293,63
24-11-202293,55
23-11-202293,88
22-11-202294,24
21-11-202294,24
18-11-202293,16
17-11-202293,53
16-11-202293,20
15-11-202293,01
14-11-202292,72
11-11-202292,71
10-11-202294,36
09-11-202293,78
08-11-202293,46
07-11-202293,71
04-11-202294,96
03-11-202296,44
02-11-202295,68
01-11-202295,68
31-10-202295,38
28-10-202295,27
27-10-202295,05
26-10-202294,18
25-10-202294,50
24-10-202294,47
21-10-202295,52
20-10-202295,06
19-10-202296,07
18-10-202296,31
17-10-202296,64
14-10-202297,15
13-10-202297,93
12-10-202298,56
11-10-202298,42
10-10-202298,41
07-10-202297,81
06-10-202297,85
05-10-202298,07
04-10-202297,82
03-10-202298,91
30-09-202298,45
29-09-202299
28-09-2022101,05
27-09-202299,83
26-09-2022100,10
23-09-2022100,68
22-09-202299,85
21-09-2022100,51
20-09-202298,74
19-09-202299,04
16-09-202299,03
15-09-202299,40
14-09-202299,68
13-09-202299,28
12-09-202298,68
09-09-202299,73
08-09-2022100,69
07-09-2022101,05
06-09-2022101,03
05-09-2022101,70
02-09-2022100,63
01-09-2022101,20
31-08-2022100,70
30-08-2022101,61
29-08-2022101,64
26-08-2022101,59
25-08-2022102,11
24-08-2022101,51
23-08-2022101,94
22-08-2022102,16
19-08-2022101,69
18-08-2022101,46
17-08-2022101
16-08-2022101,01
15-08-2022101,01
12-08-2022100,57
11-08-202299,03
10-08-202299,81
09-08-2022100,84
08-08-2022101,11
05-08-2022101,23
04-08-2022101,72
03-08-2022102,26
02-08-2022101,30
01-08-2022101,32
29-07-2022101,78
28-07-2022101,87
27-07-2022101,90
26-07-2022101,41
25-07-2022100,51
22-07-2022100,53
21-07-2022100,19
20-07-202299,53
19-07-202299,09
18-07-202299,81
15-07-2022101,20
14-07-2022101,77
13-07-2022100,90
12-07-2022101,26
11-07-2022100,69
08-07-202299,36
07-07-202299,92
06-07-2022100,04
05-07-2022100,18
04-07-202297,98
01-07-202298,38
30-06-202297,33
29-06-202296,79
28-06-202295,83
27-06-202294,97
24-06-202295,89
23-06-202295,89
22-06-202295,30
21-06-202294,92
20-06-202295,43
17-06-202296,22
16-06-202295,52
15-06-202296,38
14-06-202295,61
13-06-202295,97
10-06-202296,41
09-06-202296,03
08-06-202295,49
07-06-202296,25
06-06-202296,25
03-06-202296,02
02-06-202296,22
01-06-202296,53
31-05-202296,46
30-05-202296,12
27-05-202296,94
26-05-202296,94
25-05-202297,03
24-05-202296,31
23-05-202296,36
20-05-202297,61
19-05-202297,07
18-05-202297,55
17-05-202297,14
16-05-202298,87
13-05-202298,82
12-05-202299,11
11-05-202297,61
10-05-202297,42
09-05-202297,42
06-05-202296,46
05-05-202297,12
04-05-202297,75
03-05-202297,58
02-05-202297,54
29-04-202297,84
28-04-202298,57
27-04-202298,73
26-04-202297,66
25-04-202296,90
22-04-202295,78
21-04-202295,30
20-04-202295,64
19-04-202295,96
18-04-202295,96
14-04-202296,67
13-04-202296,68
12-04-202296,34
11-04-202295,78
08-04-202296,40
07-04-202296,54
06-04-202296,57
05-04-202296,63
04-04-202296,91
01-04-202296,58
31-03-202296,03
30-03-202295,50
29-03-202295,85
28-03-202296,56
25-03-202296,29
24-03-202296,83
23-03-202297,01
22-03-202296,59
21-03-202296,57
18-03-202297,36
17-03-202296,57
16-03-202297,48
15-03-202297,69
14-03-202297,74
11-03-202298,59
10-03-202298,13
09-03-202298,45
08-03-2022100,29
07-03-2022100,84
04-03-2022100,72
03-03-202299,07
02-03-202299
01-03-202299,16
28-02-202297,81
25-02-202297,17
24-02-202298,25
23-02-202296,46
22-02-202296,62
21-02-202296,79
18-02-202296,70
17-02-202296,30
16-02-202296,19
15-02-202296,33
14-02-202296,89
11-02-202296,43
10-02-202295,60
09-02-202296,68
08-02-202296,69
07-02-202296,68
04-02-202296,67
03-02-202297,46
02-02-202298,85
01-02-202299,16
31-01-202299,54
28-01-202299,95
27-01-2022100,05
26-01-202298,81
25-01-202299,19
24-01-202299,28
21-01-202298,96
20-01-202298,60
19-01-202298,54
18-01-202298,32
17-01-202298,28
14-01-202298,09
13-01-202298,23
12-01-202298,48
11-01-202299,16
10-01-202299,17
07-01-202299,01
06-01-202299,70
05-01-202299,48
04-01-202299,90
03-01-2022100,22
31-12-2021100,22
30-12-2021100,29
29-12-2021100,05
28-12-2021100,72
27-12-2021100,55
24-12-2021100,55
23-12-2021100,56
22-12-2021100,56
21-12-2021101,02
20-12-2021100,90
17-12-2021101,16
16-12-2021100,74
15-12-2021101,12
14-12-2021101,08
13-12-2021101,15
10-12-2021100,67
09-12-2021100,85
08-12-2021100,40
07-12-2021101,39
06-12-2021101,30
03-12-2021101,39
02-12-2021100,79
01-12-2021100,56
30-11-2021101,15
29-11-2021101,03
26-11-2021100,63
25-11-2021101,12
24-11-2021101,23
23-11-2021100,52
22-11-2021100,95
19-11-2021100,68
18-11-2021100,27
17-11-2021100,55
16-11-2021100,06
15-11-202199,52
12-11-202199,55
11-11-202199,42
10-11-202199,08
09-11-202199,03
08-11-202198,77
05-11-202199,17
04-11-202198,94
03-11-202198,35
02-11-202198,55
01-11-202198,55
29-10-202198,57
28-10-202197,69
27-10-202198,49
26-10-202198,18
25-10-202197,91
22-10-202197,53
21-10-202197,46
20-10-202197,60
19-10-202197,68
18-10-202198,18
15-10-202198,20
14-10-202198,52
13-10-202198,48
12-10-202198,50
11-10-202198,15
08-10-202198,21
07-10-202198,47
06-10-202198,79
05-10-202198,34
04-10-202198,22
01-10-202198,54
30-09-202198,36
29-09-202198,10
28-09-202197,57
27-09-202197,64
24-09-202197,60
23-09-202197,46
22-09-202197,92
21-09-202198,01
20-09-202198
17-09-202197,76
16-09-202197,67
15-09-202197,33
14-09-202197,38
13-09-202197,31
10-09-202197,02
09-09-202197,28
08-09-202197,10
07-09-202196,71
06-09-202196,73
03-09-202196,58
02-09-202196,78
01-09-202196,82
31-08-202197,18
30-08-202197,31
27-08-202197,35
26-08-202197,37
25-08-202197,38
24-08-202197,43
23-08-202197,68
20-08-202198,13
19-08-202198,15
18-08-202197,84
17-08-202197,80
16-08-202197,30
13-08-202197,17
12-08-202197,45
11-08-202197,39
10-08-202197,51
09-08-202197,43
06-08-202197,43
05-08-202197,09
04-08-202197,17
03-08-202197,10
02-08-202196,91
30-07-202196,91
29-07-202196,63
28-07-202197,34
27-07-202197,13
26-07-202197,17
23-07-202197,51
22-07-202197,26
21-07-202197,14
20-07-202197,53
19-07-202197,27
16-07-202196,97
15-07-202196,93
14-07-202196,76
13-07-202196,50
12-07-202196,31
09-07-202196,32
08-07-202196,62
07-07-202197,02
06-07-202196,62
05-07-202196,13
02-07-202196,27
01-07-202195,92
30-06-202196,15
29-06-202195,66
28-06-202195,32
25-06-202194,92
24-06-202195,24
23-06-202195,24
22-06-202195,48
21-06-202195,30
18-06-202195,94
17-06-202195,09
16-06-202193,52
15-06-202193,67
14-06-202193,68
11-06-202193,89
10-06-202193,44
09-06-202193,17
08-06-202193
07-06-202192,86
04-06-202193,08
03-06-202193,04
02-06-202192,64
01-06-202192,30
31-05-202192,42
28-05-202192,79
27-05-202192,57
26-05-202192,51
25-05-202192,33
24-05-202192,33
21-05-202192,43
20-05-202192,18
19-05-202191,89
18-05-202192,17
17-05-202192,78
14-05-202192,89
13-05-202192,89
12-05-202193,08
11-05-202192,68
10-05-202192,87
07-05-202193,10
06-05-202193,70
05-05-202194,07
04-05-202193,77
03-05-202193,36
30-04-202193,38
29-04-202192,90
28-04-202193,11
27-04-202193,13
26-04-202193,28
23-04-202193,54
22-04-202193,73
21-04-202193,61
20-04-202193,40
19-04-202193,56
16-04-202193,96
15-04-202194,18
14-04-202193,82
13-04-202194,16
12-04-202194,15
09-04-202194,29
08-04-202194,30
07-04-202194,13
06-04-202194,67
05-04-202194,67
01-04-202195,12
31-03-202194,86
30-03-202195,07
29-03-202194,73
26-03-202194,60
25-03-202194,89
24-03-202194,53
23-03-202194,09
22-03-202193,41
19-03-202193,35
18-03-202193,21
17-03-202193,67
16-03-202193,83
15-03-202193,66
12-03-202193,42
11-03-202193,65
10-03-202194,10
09-03-202194,07
08-03-202194,09
05-03-202193,95
04-03-202193,06
03-03-202193,11
02-03-202193,40
01-03-202193,34
26-02-202192,61
25-02-202191,43
24-02-202192,77
23-02-202192,60
22-02-202192,82
19-02-202193,17
18-02-202193,78
17-02-202194,12
16-02-202193,37
15-02-202193,51
12-02-202193,66
11-02-202193,73
10-02-202193,81
09-02-202193,98
08-02-202194,32
05-02-202194,46
04-02-202195,01
03-02-202194,72
02-02-202194,66
01-02-202194,38
29-01-202193,80
28-01-202194,06
27-01-202194,34
26-01-202193,79
25-01-202194,05
22-01-202193,61
21-01-202193,79
20-01-202194,19
19-01-202193,94
18-01-202194,28
15-01-202194,12
14-01-202193,72
13-01-202193,40
12-01-202193,27
11-01-202193,34
08-01-202192,67
07-01-202192,75
06-01-202192,68
05-01-202193,05
04-01-202193,17
31-12-202093,54
30-12-202092,97
29-12-202093,36
28-12-202093,53
24-12-202093,76
23-12-202093,56
22-12-202093,76
21-12-202093,42
18-12-202093,25
17-12-202093,19
16-12-202093,61
15-12-202093,85
14-12-202094,08
11-12-202094,18
10-12-202093,93
09-12-202094,12
08-12-202093,98
07-12-202093,76
04-12-202093,49
03-12-202093,52
02-12-202093,96
01-12-202094,34
30-11-202095,01
27-11-202095,06
26-11-202095,26
25-11-202095,25
24-11-202095,47
23-11-202095,87
20-11-202095,63
19-11-202095,60
18-11-202095,16
17-11-202095,09
16-11-202095,23
13-11-202095,29
12-11-202095,46
11-11-202095,58
10-11-202094,61
09-11-202095,10
06-11-202094,61
05-11-202095,18
04-11-202096,06
03-11-202095,15
02-11-202096,06
30-10-202095,64
29-10-202095,70