Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
31-07-202630
30-07-202629,63
30-07-202629,63
29-07-202628,76
29-07-202628,76
28-07-202629,36
27-07-202629,57
24-07-202629,71
23-07-202629,79
22-07-202630,16
21-07-202630,12
20-07-202629,78
17-07-202629,83
16-07-202630,21
15-07-202630,54
14-07-202630,43
13-07-202630,23
10-07-202630,57
09-07-202630,41
08-07-202630,09
07-07-202630,18
06-07-202630,43
02-07-202630,13
01-07-202630,33
01-07-202630,33
30-06-202630,58
29-06-202630,36
26-06-202629,85
25-06-202629,93
24-06-202629,85
22-06-202630,40
18-06-202630,37
18-06-202630,37
17-06-202630,07
16-06-202630,43
16-06-202630,43
15-06-202630,56
12-06-202630,02
11-06-202629,83
10-06-202629,15
09-06-202629,89
08-06-202629,97
05-06-202629,91
04-06-202630,93
03-06-202630,73
02-06-202631,03
01-06-202630,80
29-05-202630,72
28-05-202630,70
27-05-202630,55
26-05-202630,70
22-05-202630,44
21-05-202630,38
21-05-202630,38
20-05-202630,26
19-05-202629,83
18-05-202630,14
15-05-202630,38
13-05-202630,50
12-05-202630,38
11-05-202630,48
11-05-202630,48
08-05-202630,44
07-05-202630,36
06-05-202630,69
05-05-202630,29
04-05-202630,01
28-04-202629,66
28-04-202629,66
27-04-202630,04
27-04-202630,04
24-04-202629,96
24-04-202629,96
23-04-202629,62
22-04-202629,83
21-04-202629,36
20-04-202629,57
17-04-202629,67
16-04-202629,26
15-04-202629,26
14-04-202629,14
13-04-202628,79
10-04-202628,47
09-04-202628,41
08-04-202628,20
07-04-202627,30
02-04-202627,23
31-03-202626,87
31-03-202626,87
30-03-202626,05
27-03-202626,27
27-03-202626,27
26-03-202626,68
25-03-202627,30
24-03-202627,16
23-03-202627,12
20-03-202626,65
19-03-202627,29
18-03-202627,22
17-03-202627,48
16-03-202627,39
13-03-202627,08
12-03-202627,35
11-03-202627,78
10-03-202627,92
09-03-202627,80
06-03-202627,48
05-03-202628,06
04-03-202628,44
03-03-202628,27
02-03-202628,68
27-02-202628,64
26-02-202628,83
25-02-202629,03
24-02-202628,90
23-02-202628,51
20-02-202628,79
19-02-202628,50
18-02-202628,44
17-02-202628,34
13-02-202628,42
12-02-202628,21
11-02-202628,72
11-02-202628,72
10-02-202628,73
09-02-202628,79
06-02-202628,50
05-02-202627,73
04-02-202628
03-02-202628,28
02-02-202628,44
30-01-202628,28
29-01-202628,61
28-01-202628,59
27-01-202628,58
26-01-202628,30
23-01-202628,17
22-01-202628,16
21-01-202628,10
20-01-202627,68
16-01-202628,26
15-01-202628,07
14-01-202627,87
14-01-202627,87
13-01-202628,05
12-01-202628,04
09-01-202627,84
08-01-202627,56
07-01-202627,78
06-01-202627,92
05-01-202627,68
02-01-202627,41
31-12-202527,05
30-12-202527,27
29-12-202527,38
23-12-202527,45
23-12-202527,45
22-12-202527,27
19-12-202527,04
19-12-202527,04
18-12-202526,72
17-12-202526,42
16-12-202526,99
15-12-202527,05
12-12-202527,10
11-12-202527,62
10-12-202527,54
09-12-202527,25
08-12-202527,25
05-12-202527,29
04-12-202527,26
03-12-202527,12
02-12-202526,97
01-12-202526,83
28-11-202527,03
26-11-202526,87
25-11-202526,63
24-11-202526,39
24-11-202526,39
21-11-202525,88
20-11-202525,67
19-11-202526,27
18-11-202526,01
17-11-202526,26
14-11-202526,53
13-11-202526,51
12-11-202527,13
10-11-202527,05
07-11-202526,59
06-11-202526,56
06-11-202526,56
05-11-202526,96
04-11-202526,82
03-11-202527,28
31-10-202527,20
30-10-202527,10
29-10-202527,41
28-10-202527,18
27-10-202527,03
24-10-202526,70
23-10-202526,28
22-10-202526,05
21-10-202526,28
20-10-202526,34
17-10-202526,03
16-10-202526,04
15-10-202526,23
14-10-202525,96
13-10-202525,94
10-10-202525,51
09-10-202526,32
08-10-202526,36
07-10-202526,04
06-10-202526,13
03-10-202525,78
02-10-202525,78
01-10-202525,71
30-09-202525,58
29-09-202525,46
26-09-202525,34
25-09-202525,20
24-09-202525,32
23-09-202525,68
22-09-202525,93
19-09-202525,72
18-09-202525,59
17-09-202525,31
16-09-202525,36
15-09-202525,45
12-09-202525,20
11-09-202525,33
10-09-202525,12
09-09-202525,02
08-09-202524,96
05-09-202524,80
04-09-202524,96
03-09-202524,77
02-09-202524,62
29-08-202524,85
28-08-202525,07
27-08-202524,94
27-08-202524,94
26-08-202524,91
25-08-202524,71
22-08-202524,81
21-08-202524,44
20-08-202524,49
19-08-202524,62
18-08-202524,84
14-08-202524,99
13-08-202525,02
12-08-202524,96
12-08-202524,96
11-08-202524,63
08-08-202524,74
07-08-202524,61
06-08-202524,66
05-08-202524,61
04-08-202524,83
01-08-202524,45
31-07-202524,93
30-07-202525,02
29-07-202525,02
28-07-202525,17
25-07-202525,16
24-07-202524,99
23-07-202524,96
22-07-202524,64
21-07-202524,67
18-07-202524,68
17-07-202524,63
16-07-202524,47
15-07-202524,34
14-07-202524,45
11-07-202524,45
10-07-202524,56
09-07-202524,48
08-07-202524,34
07-07-202524,33
03-07-202524,55
02-07-202524,34
01-07-202524,15
01-07-202524,15
30-06-202524,14
27-06-202524,05
26-06-202523,96
25-06-202523,74
24-06-202523,69
20-06-202523,08
18-06-202523,17
18-06-202523,17
17-06-202523,19
16-06-202523,35
16-06-202523,35
13-06-202523,05
12-06-202523,40
11-06-202523,37
10-06-202523,46
06-06-202523,21
05-06-202522,95
04-06-202522,95
03-06-202522,93
02-06-202522,76
30-05-202522,67
30-05-202522,67
27-05-202522,83
23-05-202522,40
23-05-202522,40
23-05-202522,40
22-05-202522,55
21-05-202522,54
21-05-202522,54
20-05-202522,89
19-05-202522,99
16-05-202522,99
15-05-202522,82
14-05-202522,76
13-05-202522,71
12-05-202522,49
08-05-202521,72
07-05-202521,52
06-05-202521,41
06-05-202521,41
05-05-202521,58
02-05-202521,64
30-04-202521,19
29-04-202521,18
28-04-202521,07
28-04-202521,07
25-04-202521,08
24-04-202520,96
23-04-202520,62
22-04-202520,30
17-04-202520,24
16-04-202520,07
16-04-202520,07
15-04-202520,51
14-04-202520,52
11-04-202520,33
10-04-202520,01
09-04-202520,82
08-04-202519,04
07-04-202519,40
04-04-202519,40
02-04-202521,81
01-04-202521,67
31-03-202521,65
31-03-202521,65
28-03-202521,57
27-03-202522,11
26-03-202522,26
25-03-202522,47
24-03-202522,47
21-03-202522,04
20-03-202522,05
19-03-202522,15
18-03-202521,90
17-03-202522,10
14-03-202521,89
13-03-202521,48
12-03-202521,82
11-03-202521,76
10-03-202522,03
07-03-202522,64
06-03-202522,44
05-03-202522,77
04-03-202522,51
03-03-202522,82
28-02-202523,13
27-02-202522,85
26-02-202523,20
25-02-202523,27
24-02-202523,35
21-02-202523,46
20-02-202523,85
19-02-202523,92
18-02-202523,82
14-02-202523,73
13-02-202523,76
12-02-202523,60
12-02-202523,60
11-02-202523,65
10-02-202523,62
07-02-202523,44
06-02-202523,71
05-02-202523,77
04-02-202523,83
03-02-202523,70
31-01-202523,82
30-01-202523,85
29-01-202523,57
28-01-202523,55
27-01-202523,52
24-01-202523,68
23-01-202523,58
22-01-202523,41
21-01-202523,36
17-01-202523,11
16-01-202522,96
15-01-202522,92
15-01-202522,92
14-01-202522,60
13-01-202522,51
10-01-202522,45
08-01-202522,76
07-01-202522,81
06-01-202522,91
06-01-202522,91
03-01-202522,77
02-01-202522,55
31-12-202422,55
30-12-202422,61
23-12-202422,81
23-12-202422,81
20-12-202422,71
20-12-202422,71
19-12-202422,47
19-12-202422,47
18-12-202422,49
17-12-202423,20
16-12-202423,34
13-12-202423,27
12-12-202423,39
11-12-202423,41
10-12-202423,25
09-12-202423,29
06-12-202423,37
05-12-202423,26
04-12-202423,32
03-12-202423,13
02-12-202423,20
29-11-202423,12
27-11-202423,08
26-11-202423,22
25-11-202423,17
25-11-202423,17
22-11-202422,91
21-11-202422,77
20-11-202422,63
19-11-202422,56
18-11-202422,53
15-11-202422,41
14-11-202422,67
13-11-202422,84
12-11-202422,82
11-11-202422,99
08-11-202422,88
07-11-202422,95
06-11-202422,86
05-11-202422,32
04-11-202422,12
31-10-202422,02
30-10-202422,34
29-10-202422,48
29-10-202422,48
28-10-202422,48
25-10-202422,37
24-10-202422,40
23-10-202422,46
22-10-202422,58
21-10-202422,57
18-10-202422,70
17-10-202422,65
16-10-202422,69
15-10-202422,52
14-10-202422,62
11-10-202422,50
10-10-202422,30
09-10-202422,39
08-10-202422,26
07-10-202422,14
04-10-202422,24
03-10-202422,03
02-10-202422,09
01-10-202422,11
30-09-202422,29
27-09-202422,27
26-09-202422,25
25-09-202422,12
24-09-202422,22
23-09-202422,18
20-09-202422,15
19-09-202422,21
18-09-202421,88
17-09-202421,94
16-09-202421,88
13-09-202421,73
12-09-202421,57
11-09-202421,45
10-09-202421,32
09-09-202421,25
06-09-202421,04
05-09-202421,38
04-09-202421,48
03-09-202421,51
30-08-202421,87
29-08-202421,69
28-08-202421,60
28-08-202421,60
27-08-202421,74
26-08-202421,77
23-08-202421,77
22-08-202421,56
21-08-202421,72
20-08-202421,58
19-08-202421,61
16-08-202421,44
14-08-202421,04
13-08-202420,98
12-08-202420,74
12-08-202420,74
09-08-202420,82
08-08-202420,81
07-08-202420,42
06-08-202420,54
05-08-202420,40
02-08-202420,94
01-08-202421,44
31-07-202421,66
30-07-202421,55
29-07-202421,50
26-07-202421,45
25-07-202421,19
24-07-202421,20
23-07-202421,53
22-07-202421,58
19-07-202421,39
18-07-202421,56
17-07-202421,84
16-07-202422,02
15-07-202421,91
12-07-202421,85
11-07-202421,71
10-07-202421,66
09-07-202421,47
08-07-202421,54
05-07-202421,54
03-07-202421,43
02-07-202421,47
01-07-202421,33
01-07-202421,33
28-06-202421,38
27-06-202421,42
26-06-202421,30
25-06-202421,31
24-06-202421,36
21-06-202421,24
20-06-202421,15
18-06-202421,06
17-06-202421
14-06-202420,94
14-06-202420,94
13-06-202421,02
12-06-202421,12
11-06-202421,07
10-06-202421,16
07-06-202421,13
06-06-202421,15
05-06-202421,09
04-06-202420,97
03-06-202420,98
31-05-202421,02
30-05-202420,78
29-05-202420,82
28-05-202421,02
24-05-202421,11
23-05-202421,01
22-05-202421,32
22-05-202421,32
21-05-202421,37
17-05-202421,46
16-05-202421,44
15-05-202421,47
15-05-202421,47
14-05-202421,25
13-05-202421,17
10-05-202421,19
08-05-202421,08
07-05-202421,07
06-05-202421,10
06-05-202421,10
03-05-202420,94
02-05-202420,76
30-04-202420,66
26-04-202420,96
26-04-202420,96
25-04-202420,75
24-04-202420,94
24-04-202420,94
23-04-202420,97
22-04-202420,73
19-04-202420,57
18-04-202420,62
17-04-202420,66
16-04-202420,74
15-04-202420,80
11-04-202421,35
10-04-202421,28
10-04-202421,28
08-04-202421,46
05-04-202421,42
05-04-202421,42
04-04-202421,20
03-04-202421,46
02-04-202421,47
28-03-202421,65
26-03-202421,41
26-03-202421,41
25-03-202421,42
22-03-202421,49
22-03-202421,49
21-03-202421,52
20-03-202421,41
19-03-202421,25
18-03-202421,20
15-03-202421,10
14-03-202421,26
13-03-202421,35
12-03-202421,37
11-03-202421,26
08-03-202421,31
07-03-202421,39
06-03-202421,24
05-03-202421,12
04-03-202421,27
01-03-202421,26
29-02-202421,05
28-02-202420,78
27-02-202420,82
26-02-202420,74
23-02-202420,86
22-02-202420,85
21-02-202420,50
20-02-202420,50
16-02-202420,62
15-02-202420,75
15-02-202420,75
14-02-202420,64
13-02-202420,46
12-02-202420,80
09-02-202420,83
08-02-202420,71
07-02-202420,63
06-02-202420,50
05-02-202420,49
02-02-202420,73
01-02-202420,50
31-01-202420,26
30-01-202420,63
29-01-202420,68
26-01-202420,49
25-01-202420,50
24-01-202420,33
23-01-202420,36
22-01-202420,31
19-01-202420,28
18-01-202420,01
17-01-202419,89
16-01-202420
12-01-202420,03
11-01-202419,96
11-01-202419,96
10-01-202419,98
09-01-202419,90
08-01-202419,95
05-01-202419,70
04-01-202419,69
03-01-202419,72
02-01-202419,90
29-12-202320,03
28-12-202320,11
27-12-202320,07
22-12-202319,94
21-12-202319,87
21-12-202319,87
20-12-202319,65
19-12-202319,94
18-12-202319,85
15-12-202319,76
14-12-202319,78
13-12-202319,66
12-12-202319,45
11-12-202319,38
08-12-202319,28
07-12-202319,21
06-12-202319,02
05-12-202319,11
04-12-202319,22
01-12-202319,33
30-11-202319,17
29-11-202319,09
28-11-202319,02
27-11-202318,99
24-11-202319,07
22-11-202319,02
21-11-202318,93
21-11-202318,93
20-11-202318,99
17-11-202318,89
16-11-202318,84
15-11-202318,93
14-11-202318,81
13-11-202318,41
10-11-202318,44
09-11-202318,20
08-11-202318,34
07-11-202318,34
06-11-202318,38
03-11-202318,42
02-11-202318,22
31-10-202317,81
30-10-202317,67
30-10-202317,67
27-10-202317,51
26-10-202317,58
25-10-202317,63
24-10-202317,96
23-10-202317,81
20-10-202317,87
19-10-202318,10
18-10-202318,25
17-10-202318,52
16-10-202318,46
13-10-202318,18
12-10-202318,34
11-10-202318,52
10-10-202318,48
09-10-202318,36
06-10-202318,25
05-10-202318,03
04-10-202318,07
03-10-202317,98
02-10-202318,23
29-09-202318,30
28-09-202318,33
27-09-202318,17
26-09-202318,17
25-09-202318,48
22-09-202318,42
21-09-202318,48
20-09-202318,80
19-09-202318,96
18-09-202319,03
15-09-202319,06
14-09-202319,29
13-09-202319,15
12-09-202319,15
11-09-202319,28
08-09-202319,20
07-09-202319,20
06-09-202319,25
05-09-202319,37
01-09-202319,51
31-08-202319,39
31-08-202319,39
30-08-202319,40
29-08-202319,31
28-08-202319,12
25-08-202318,97
24-08-202318,87
23-08-202319,12
22-08-202318,92
21-08-202319
18-08-202318,95
17-08-202318,96
16-08-202319,05
14-08-202319,44
11-08-202319,39
11-08-202319,39
10-08-202319,44
09-08-202319,40
08-08-202319,52
07-08-202319,60
04-08-202319,40
03-08-202319,37
02-08-202319,44
01-08-202319,72
31-07-202319,73
28-07-202319,68
27-07-202319,52
26-07-202319,66
25-07-202319,62
24-07-202319,62
21-07-202319,53
20-07-202319,51
19-07-202319,67
18-07-202319,62
17-07-202319,44
14-07-202319,42
13-07-202319,52
12-07-202319,32
11-07-202319,17
10-07-202318,99
07-07-202318,87
06-07-202318,83
05-07-202319
03-07-202319,08
30-06-202319,04
30-06-202319,04
29-06-202318,88
28-06-202318,78
27-06-202318,79
26-06-202318,59
22-06-202318,79
21-06-202318,77
21-06-202318,77
20-06-202318,89
16-06-202319,03
15-06-202319,11
15-06-202319,11
14-06-202318,86
13-06-202318,81
12-06-202318,68
09-06-202318,52
08-06-202318,50
07-06-202318,49
06-06-202318,51
05-06-202318,37
02-06-202318,43
01-06-202318,14
31-05-202317,90
30-05-202318,06
26-05-202318,15
25-05-202317,89
25-05-202317,89
24-05-202317,75
23-05-202317,93
22-05-202318,12
19-05-202318,04
17-05-202317,95
16-05-202317,69
16-05-202317,69
15-05-202317,83
12-05-202317,70
11-05-202317,66
10-05-202317,75
08-05-202317,75
05-05-202317,75
05-05-202317,75
04-05-202317,44
03-05-202317,57
02-05-202317,73
28-04-202318,03
27-04-202317,84
27-04-202317,84
26-04-202317,51
25-04-202317,55
24-04-202317,90
21-04-202317,91
20-04-202317,91
19-04-202318,02
18-04-202318,03
17-04-202318,02
14-04-202317,92
13-04-202318,01
12-04-202317,83
11-04-202317,93
06-04-202317,81
05-04-202317,76
05-04-202317,76
04-04-202317,88
03-04-202318,03
31-03-202317,99
30-03-202317,73
29-03-202317,63
28-03-202317,35
27-03-202317,34
24-03-202317,26
23-03-202317,22
22-03-202317,24
21-03-202317,57
20-03-202317,32
17-03-202317,16
16-03-202317,38
15-03-202317,10
14-03-202317,29
13-03-202317,02
10-03-202317,21
09-03-202317,53
08-03-202317,91
07-03-202317,89
06-03-202318,16
03-03-202318,21
02-03-202317,98
01-03-202317,84
28-02-202317,90
27-02-202317,93
24-02-202317,89
23-02-202318,08
22-02-202318,01
21-02-202318,04
17-02-202318,43
16-02-202318,51
16-02-202318,51
15-02-202318,71
14-02-202318,68
13-02-202318,71
10-02-202318,51
09-02-202318,48
08-02-202318,63
07-02-202318,78
06-02-202318,60
03-02-202318,80
02-02-202318,95
01-02-202318,73
31-01-202318,47
30-01-202318,23
27-01-202318,40
26-01-202318,42
25-01-202318,26
24-01-202318,24
23-01-202318,29
20-01-202318,08
19-01-202317,81
18-01-202317,97
17-01-202318,24
13-01-202318,26
12-01-202318,12
12-01-202318,12
11-01-202317,99
10-01-202317,88
09-01-202317,73
06-01-202317,70
05-01-202317,32
04-01-202317,44
03-01-202317,25
30-12-202217,21
29-12-202217,26
29-12-202217,26
28-12-202216,96
27-12-202217,15
23-12-202217,14
22-12-202217,05
21-12-202217,20
20-12-202217,01
19-12-202216,96
16-12-202217,10
15-12-202217,29
14-12-202217,71
13-12-202217,80
12-12-202217,66
09-12-202217,39
08-12-202217,52
07-12-202217,34
06-12-202217,38
05-12-202217,59
02-12-202217,98
01-12-202217,97
30-11-202217,99
29-11-202217,47
28-11-202217,46
25-11-202217,73
23-11-202217,69
22-11-202217,60
22-11-202217,60
21-11-202217,34
18-11-202217,43
17-11-202217,31
16-11-202217,31
15-11-202217,57
14-11-202217,37
11-11-202217,47
10-11-202217,28
09-11-202216,45
08-11-202216,81
07-11-202216,73
04-11-202216,55
03-11-202216,28
02-11-202216,42
31-10-202216,82
28-10-202216,91
28-10-202216,91
27-10-202216,65
26-10-202216,77
25-10-202216,78
24-10-202216,50
21-10-202216,33
20-10-202215,97
19-10-202216,05
18-10-202216,16
17-10-202215,97
14-10-202215,61
13-10-202215,96
12-10-202215,58
11-10-202215,59
10-10-202215,73
07-10-202215,90
06-10-202216,36
05-10-202216,51
04-10-202216,50
03-10-202215,96
30-09-202215,54
29-09-202215,74
28-09-202215,99
27-09-202215,66
26-09-202215,71
23-09-202215,89
22-09-202216,20
21-09-202216,40
20-09-202216,72
19-09-202216,97
16-09-202216,87
15-09-202217,07
14-09-202217,26
13-09-202217,22
12-09-202218
09-09-202217,82
08-09-202217,53
07-09-202217,34
06-09-202217,05
02-09-202217,16
01-09-202217,33
01-09-202217,33
31-08-202217,30
30-08-202217,44
29-08-202217,64
26-08-202217,73
25-08-202218,38
24-08-202218,11
23-08-202218
22-08-202218,04
19-08-202218,44
18-08-202218,72
17-08-202218,60
16-08-202218,80
12-08-202218,70
11-08-202218,35
11-08-202218,35
10-08-202218,27
09-08-202217,89
08-08-202218
05-08-202218,05
04-08-202218,08
03-08-202218,04
02-08-202217,80
01-08-202217,92
29-07-202217,95
28-07-202217,73
27-07-202217,64
26-07-202217,28
25-07-202217,43
22-07-202217,38
21-07-202217,53
20-07-202217,35
19-07-202217,24
18-07-202216,78
15-07-202216,90
14-07-202216,54
13-07-202216,66
12-07-202216,71
11-07-202216,88
08-07-202217,08
07-07-202217,14
06-07-202216,84
05-07-202216,81
01-07-202216,84
30-06-202216,70
30-06-202216,70
29-06-202216,84
28-06-202216,96
27-06-202217,25
24-06-202217,30
22-06-202216,63
21-06-202216,65
21-06-202216,65
17-06-202216,33
16-06-202216,27
16-06-202216,27
15-06-202216,85
14-06-202216,64
13-06-202216,71
10-06-202217,40
09-06-202217,95
08-06-202218,48
07-06-202218,71
03-06-202218,50
02-06-202218,73
02-06-202218,73
01-06-202218,41
31-05-202218,50
27-05-202218,63
25-05-202217,85
25-05-202217,85
24-05-202217,67
24-05-202217,67
23-05-202217,83
20-05-202217,51
19-05-202217,51
18-05-202217,65
17-05-202218,34
16-05-202217,89
13-05-202217,96
12-05-202217,48
11-05-202217,46
10-05-202217,66
06-05-202218,27
05-05-202218,40
05-05-202218,40
04-05-202219,03
03-05-202218,49
02-05-202218,43
29-04-202218,35
28-04-202219,03
27-04-202218,61
26-04-202218,51
25-04-202219,02
22-04-202218,98
21-04-202219,52
20-04-202219,93
19-04-202219,84
14-04-202219,58
13-04-202219,80
13-04-202219,80
12-04-202219,58
11-04-202219,72
08-04-202219,99
07-04-202220
06-04-202219,92
05-04-202220,08
04-04-202220,39
01-04-202220,30
31-03-202220,28
30-03-202220,61
29-03-202220,77
28-03-202220,54
25-03-202220,48
24-03-202220,34
23-03-202220,13
22-03-202220,44
21-03-202220,24
18-03-202220,23
17-03-202220,05
16-03-202219,79
15-03-202219,33
14-03-202219,01
11-03-202219,18
10-03-202219,38
09-03-202219,38
08-03-202218,95
07-03-202219
04-03-202219,72
03-03-202219,89
02-03-202220,05
01-03-202219,52
28-02-202219,90
25-02-202220,06
24-02-202219,61
23-02-202219,43
22-02-202219,77
18-02-202220,02
17-02-202220,15
17-02-202220,15
16-02-202220,55
15-02-202220,44
14-02-202220,14
11-02-202220,27
10-02-202220,61
09-02-202220,88
08-02-202220,63
07-02-202220,44
04-02-202220,50
03-02-202220,35
02-02-202220,71
01-02-202220,49
31-01-202220,33
28-01-202220,07
27-01-202219,71
26-01-202219,81
25-01-202219,85
24-01-202220,02
21-01-202219,96
20-01-202220,36
19-01-202220,58
18-01-202220,77
14-01-202221,16
13-01-202221,09
13-01-202221,09
12-01-202221,30
11-01-202221,25
10-01-202221,03
07-01-202221,08
06-01-202221,09
05-01-202221,06
04-01-202221,35
03-01-202221,25
31-12-202121,25
30-12-202121,12
29-12-202121,19
28-12-202121,13
27-12-202121,15
23-12-202120,93
22-12-202120,82
22-12-202120,82
21-12-202120,64
20-12-202120,22
17-12-202120,44
16-12-202120,64
15-12-202120,67
14-12-202120,40
13-12-202120,53
10-12-202120,74
09-12-202120,61
08-12-202120,68
07-12-202120,65
06-12-202120,23
03-12-202120
02-12-202120,15
01-12-202119,77
30-11-202119,99
29-11-202120,42
26-11-202120,24
24-11-202120,73
23-11-202120,76
23-11-202120,76
22-11-202120,68
19-11-202120,67
18-11-202120,80
17-11-202120,79
16-11-202120,87
15-11-202120,79
12-11-202120,76
11-11-202120,65
10-11-202120,64
09-11-202120,79
08-11-202120,80
05-11-202120,72
04-11-202120,52
03-11-202120,46
02-11-202120,37
29-10-202120,22
28-10-202120,28
28-10-202120,28
27-10-202120,14
26-10-202120,28
25-10-202120,28
22-10-202120,28
21-10-202120,37
20-10-202120,32
19-10-202120,21
18-10-202120,07
15-10-202120,06
14-10-202119,89
13-10-202119,56
12-10-202119,50
11-10-202119,55
08-10-202119,69
07-10-202119,72
06-10-202119,52
05-10-202119,48
04-10-202119,31
01-10-202119,52
30-09-202119,29
29-09-202119,57
28-09-202119,55
27-09-202119,90
24-09-202119,93
23-09-202119,88
22-09-202119,58
21-09-202119,38
20-09-202119,44
17-09-202119,76
16-09-202119,92
15-09-202119,95
14-09-202119,74
13-09-202119,85
10-09-202119,80
09-09-202119,96
08-09-202120,03
07-09-202120,08
03-09-202120,19
02-09-202120,23
02-09-202120,23
01-09-202120,22
31-08-202120,26
30-08-202120,27
27-08-202120,29
26-08-202120,12
25-08-202120,26
24-08-202120,19
23-08-202120,10
20-08-202119,93
19-08-202119,78
18-08-202119,80
16-08-202120,11
13-08-202120,09
13-08-202120,09
12-08-202120,08
11-08-202120,03
10-08-202119,95
09-08-202119,88
06-08-202119,93
05-08-202119,82
04-08-202119,69
03-08-202119,86
02-08-202119,65
30-07-202119,69
29-07-202119,86
28-07-202119,78
27-07-202119,72
26-07-202119,82
23-07-202119,72
22-07-202119,51
21-07-202119,49
20-07-202119,34
19-07-202119
16-07-202119,34
15-07-202119,50
14-07-202119,57
13-07-202119,57
12-07-202119,66
09-07-202119,64
08-07-202119,40
07-07-202119,57
06-07-202119,53
02-07-202119,62
01-07-202119,50
01-07-202119,50
29-06-202119,36
28-06-202119,36
28-06-202119,36
25-06-202119,39
24-06-202119,31
22-06-202119,19
21-06-202119,10
21-06-202119,10
18-06-202118,78
17-06-202119,05
16-06-202119,16
15-06-202119,26
14-06-202119,26
11-06-202119,25
10-06-202119,22
09-06-202119,13
08-06-202119,18
04-06-202119,19
03-06-202119,06
03-06-202119,06
02-06-202119,08
01-06-202119,04
28-05-202119,06
27-05-202119,01
27-05-202119,01
26-05-202118,97
25-05-202118,95
21-05-202118,84
20-05-202119,69
20-05-202119,69
19-05-202118,70
18-05-202118,76
17-05-202118,95
14-05-202118,95
12-05-202118,45
11-05-202118,82
11-05-202118,82
10-05-202118,97
07-05-202119,16
06-05-202119,02
05-05-202118,88
04-05-202118,87
03-05-202118,98
30-04-202118,93
29-04-202119,13
28-04-202118,93
27-04-202118,92
26-04-202118,91
23-04-202118,89
22-04-202118,66
21-04-202118,81
19-04-202118,79
16-04-202118,87
16-04-202118,87
15-04-202118,73
14-04-202118,63
13-04-202118,59
12-04-202118,62
09-04-202118,63
08-04-202118,47
07-04-202118,43
06-04-202118,42
01-04-202118,21
31-03-202117,96
31-03-202117,96
30-03-202117,97
29-03-202118
26-03-202118,04
25-03-202117,70
24-03-202117,58
23-03-202117,60
22-03-202117,80
19-03-202117,80
18-03-202117,77
17-03-202117,95
16-03-202117,86
15-03-202117,88
12-03-202117,80
11-03-202117,81
10-03-202117,63
09-03-202117,47
08-03-202117,41
05-03-202117,45
04-03-202117,10
03-03-202117,30
02-03-202117,48
01-03-202117,57
26-02-202117,18
25-02-202117,29
24-02-202117,70
23-02-202117,48
22-02-202117,45
19-02-202117,52
18-02-202117,51
17-02-202117,57
16-02-202117,60
11-02-202117,47
11-02-202117,47
10-02-202117,46
10-02-202117,46
09-02-202117,47
08-02-202117,49
05-02-202117,37
04-02-202117,30
03-02-202117,13
02-02-202117,05
01-02-202116,79
29-01-202116,56
28-01-202116,83
27-01-202116,55
26-01-202117,05
25-01-202117,14
22-01-202117,15
21-01-202117,24
20-01-202117,29
19-01-202117,12
15-01-202117,02
14-01-202117,12
14-01-202117,12
13-01-202117,18
12-01-202117,22
11-01-202117,23
08-01-202117,30
07-01-202117,23
06-01-202117,06
05-01-202116,82
04-01-202116,70
31-12-202016,99
30-12-202016,85
29-12-202016,80
28-12-202016,83
23-12-202016,66
22-12-202016,64
22-12-202016,64
21-12-202016,69
18-12-202016,78
17-12-202016,82
16-12-202016,70
15-12-202016,70
14-12-202016,49
11-12-202016,60
10-12-202016,62
09-12-202016,69
08-12-202016,78
07-12-202016,74
04-12-202016,80
03-12-202016,61
02-12-202016,61
01-12-202016,58
30-11-202016,41
27-11-202016,53
25-11-202016,46
24-11-202016,55
24-11-202016,55
23-11-202016,30
20-11-202016,19
19-11-202016,28
18-11-202016,25
17-11-202016,42
16-11-202016,46
13-11-202016,28
12-11-202016,04
11-11-202016,20
10-11-202016,14