Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202497,58
17-05-202497,23
16-05-202497,19
15-05-202497,58
14-05-202497,23
13-05-202497,19
10-05-202497,15
09-05-202497,33
08-05-202497,20
07-05-202497,31
06-05-202497,33
03-05-202497,20
02-05-202496,76
01-05-202496,29
30-04-202496,34
29-04-202496,34
26-04-202496,29
25-04-202496,12
24-04-202496,34
23-04-202496,33
22-04-202496,04
19-04-202495,80
18-04-202495,76
17-04-202495,81
16-04-202495,83
15-04-202496,08
12-04-202496,64
11-04-202496,45
10-04-202496,64
09-04-202496,89
08-04-202496,86
05-04-202496,86
04-04-202496,89
03-04-202496,89
02-04-202496,83
01-04-202497,06
28-03-202497,20
27-03-202497,13
26-03-202497,06
25-03-202497,08
22-03-202497,13
21-03-202497,17
20-03-202497,14
19-03-202497,11
18-03-202496,95
15-03-202496,83
14-03-202496,93
13-03-202497,13
12-03-202497,11
11-03-202497,03
08-03-202497,08
07-03-202497
06-03-202496,86
05-03-202496,69
04-03-202496,66
01-03-202496,60
29-02-202496,41
28-02-202496,31
27-02-202496,35
26-02-202496,36
23-02-202496,30
22-02-202496,19
21-02-202495,95
20-02-202496,03
19-02-202495,94
16-02-202495,86
15-02-202496,01
14-02-202495,86
13-02-202495,75
12-02-202496,20
09-02-202496,22
08-02-202496,07
07-02-202496,03
06-02-202495,86
05-02-202495,70
02-02-202496,06
01-02-202496,24
31-01-202495,99
30-01-202496,01
29-01-202496,08
26-01-202495,91
25-01-202495,83
24-01-202495,58
23-01-202495,45
22-01-202495,42
19-01-202495,21
18-01-202495,15
17-01-202495,18
16-01-202495,43
15-01-202495,64
12-01-202495,65
11-01-202495,50
10-01-202495,41
09-01-202495,19
08-01-202495,15
05-01-202494,95
04-01-202494,91
03-01-202495,08
02-01-202495,39
29-12-202395,79
28-12-202395,81
27-12-202395,97
26-12-202395,52
22-12-202395,56
21-12-202395,52
20-12-202395,35
19-12-202395,20
18-12-202395,01
15-12-202395,01
14-12-202395,02
13-12-202393,99
12-12-202393,42
11-12-202393,25
08-12-202393,33
07-12-202393,41
06-12-202393,34
05-12-202393,20
04-12-202393
01-12-202392,95
30-11-202392,55
29-11-202392,49
28-11-202392,03
27-11-202391,79
24-11-202391,65
23-11-202391,64
22-11-202391,75
21-11-202391,52
20-11-202391,42
17-11-202391,35
16-11-202391,31
15-11-202391,41
14-11-202391,45
13-11-202390,68
10-11-202390,67
09-11-202390,70
08-11-202390,92
07-11-202390,98
06-11-202391,08
03-11-202391,16
02-11-202390,46
01-11-202389,14
31-10-202389,36
30-10-202389,14
27-10-202389,24
26-10-202389,30
25-10-202389,30
24-10-202389,48
23-10-202389,16
20-10-202389,02
19-10-202389,13
18-10-202389,25
17-10-202389,71
16-10-202390,14
13-10-202390,19
12-10-202390,27
11-10-202390,56
10-10-202390,54
09-10-202390,14
06-10-202390,04
05-10-202390,03
04-10-202390,01
03-10-202390
02-10-202390,69
29-09-202391,06
28-09-202391
27-09-202390,96
26-09-202391,08
25-09-202391,32
22-09-202391,47
21-09-202391,45
20-09-202391,84
19-09-202391,86
18-09-202391,98
15-09-202392,05
14-09-202392,17
13-09-202392,08
12-09-202391,99
11-09-202392,07
08-09-202391,99
07-09-202391,99
06-09-202391,91
05-09-202392,04
04-09-202392,20
01-09-202392,24
31-08-202392,20
30-08-202392,19
29-08-202392,07
28-08-202391,77
25-08-202391,61
24-08-202391,44
23-08-202391,70
22-08-202391,27
21-08-202391,23
18-08-202391,27
17-08-202391,33
16-08-202391,70
15-08-202391,99
14-08-202392
11-08-202391,99
10-08-202392,10
09-08-202391,96
08-08-202391,86
07-08-202391,88
04-08-202391,75
03-08-202391,54
02-08-202391,76
01-08-202392,08
31-07-202392,24
28-07-202392,08
27-07-202391,98
26-07-202392,13
25-07-202392,11
24-07-202392,19
21-07-202392,18
20-07-202392,06
19-07-202392,29
18-07-202392,23
17-07-202392,01
14-07-202391,99
13-07-202392,15
12-07-202391,82
11-07-202391,18
10-07-202390,92
07-07-202390,78
06-07-202390,66
05-07-202391,13
04-07-202391,30
03-07-202391,29
30-06-202391,35
29-06-202391,19
28-06-202391,33
27-06-202391,12
26-06-202390,91
23-06-202391,25
22-06-202391,06
21-06-202391,25
20-06-202391,45
19-06-202391,56
16-06-202391,54
15-06-202391,57
14-06-202391,34
13-06-202391,32
12-06-202391,17
09-06-202391,10
08-06-202391
07-06-202390,90
06-06-202390,99
05-06-202390,88
02-06-202390,92
01-06-202390,52
31-05-202390,23
30-05-202390,38
29-05-202390,11
26-05-202390,12
25-05-202390,11
24-05-202390,21
23-05-202390,54
22-05-202390,76
19-05-202390,54
18-05-202390,75
17-05-202390,74
16-05-202390,75
15-05-202391,09
12-05-202391,11
11-05-202391,23
10-05-202391,33
09-05-202391,34
08-05-202391,28
05-05-202391,34
04-05-202391
03-05-202391,32
02-05-202391,23
01-05-202391,20
28-04-202391,40
27-04-202391,20
26-04-202391,11
25-04-202391,19
24-04-202391,32
21-04-202391,22
20-04-202391,10
19-04-202391,22
18-04-202391,65
17-04-202391,61
14-04-202391,71
13-04-202391,85
12-04-202391,55
11-04-202391,46
10-04-202391,40
06-04-202391,43
05-04-202391,40
04-04-202391,53
03-04-202391,54
31-03-202391,26
30-03-202390,59
29-03-202390,36
28-03-202389,99
27-03-202390,11
24-03-202390,10
23-03-202390,28
22-03-202390,18
21-03-202390,09
20-03-202389,81
17-03-202389,99
16-03-202390,25
15-03-202389,94
14-03-202390,59
13-03-202390,37
10-03-202390,58
09-03-202390,85
08-03-202391,04
07-03-202391,31
06-03-202391,55
03-03-202391,31
02-03-202390,81
01-03-202390,98
28-02-202391,05
27-02-202391,11
24-02-202390,75
23-02-202391,05
22-02-202390,58
21-02-202390,23
20-02-202390,94
17-02-202390,93
16-02-202391,18
15-02-202391,60
14-02-202391,67
13-02-202391,93
10-02-202391,82
09-02-202392,42
08-02-202392,62
07-02-202392,89
06-02-202392,85
03-02-202393,21
02-02-202393,58
01-02-202392,71
31-01-202392,42
30-01-202392,20
27-01-202392,47
26-01-202392,41
25-01-202392,15
24-01-202392,14
23-01-202392,24
20-01-202392,14
19-01-202392,24
18-01-202392,60
17-01-202392,35
16-01-202392,32
13-01-202392,33
12-01-202392,21
11-01-202391,81
10-01-202391,41
09-01-202391,33
06-01-202390,89
05-01-202389,99
04-01-202390
03-01-202389,62
02-01-202389,28
30-12-202289,25
29-12-202289,30
28-12-202289,31
27-12-202290,03
23-12-202290,26
22-12-202290,29
21-12-202290,55
20-12-202290,13
19-12-202290,32
16-12-202290,56
15-12-202290,87
14-12-202291,35
13-12-202291,37
12-12-202290,92
09-12-202290,84
08-12-202290,73
07-12-202290,71
06-12-202290,71
05-12-202290,98
02-12-202291,12
01-12-202291,01
30-11-202290,62
29-11-202290,23
28-11-202290,31
25-11-202290,64
24-11-202290,41
23-11-202290,61
22-11-202290,26
21-11-202290,01
18-11-202290,02
17-11-202289,96
16-11-202290,29
15-11-202290,30
14-11-202289,90
11-11-202289,51
10-11-202289,56
09-11-202288,41
08-11-202288,82
07-11-202288,89
04-11-202288,85
03-11-202288,92
02-11-202289,52
01-11-202289,92
31-10-202289,51
28-10-202289,92
27-10-202289,50
26-10-202289,14
25-10-202288,77
24-10-202288,32
21-10-202288,58
20-10-202288,47
19-10-202288,51
18-10-202288,86
17-10-202288,54
14-10-202288,04
13-10-202288,08
12-10-202288,29
11-10-202288,46
10-10-202289,08
07-10-202289,10
06-10-202289,34
05-10-202289,20
04-10-202289,33
03-10-202288,30
30-09-202287,88
29-09-202287,82
28-09-202288,29
27-09-202288,22
26-09-202288,39
23-09-202289,26
22-09-202290,06
21-09-202290,56
20-09-202290,56
19-09-202290,77
16-09-202290,75
15-09-202291,12
14-09-202291,60
13-09-202291,70
12-09-202292,51
09-09-202292,32
08-09-202291,83
07-09-202291,58
06-09-202291,29
05-09-202291,41
02-09-202291,48
01-09-202291,26
31-08-202291,80
30-08-202292,04
29-08-202292,57
26-08-202292,86
25-08-202293,12
24-08-202292,95
23-08-202293,04
22-08-202293,21
19-08-202293,83
18-08-202294,31
17-08-202294,27
16-08-202294,58
15-08-202294,43
12-08-202294,59
11-08-202294,43
10-08-202294,34
09-08-202293,74
08-08-202293,93
05-08-202293,71
04-08-202293,76
03-08-202293,48
02-08-202293,27
01-08-202293,03
29-07-202292,74
28-07-202292,16
27-07-202291,72
26-07-202291,39
25-07-202291,72
22-07-202291,61
21-07-202291,28
20-07-202291,03
19-07-202290,55
18-07-202290,16
15-07-202289,88
14-07-202289,60
13-07-202289,94
12-07-202289,90
11-07-202289,93
08-07-202289,86
07-07-202289,58
06-07-202289,08
05-07-202288,95
04-07-202289,02
01-07-202289,07
30-06-202288,87
29-06-202289,48
28-06-202289,92
27-06-202290,67
24-06-202290,69
23-06-202290,47
22-06-202290,25
21-06-202290,47
20-06-202290,35
17-06-202290,30
16-06-202290,16
15-06-202291
14-06-202290,58
13-06-202290,97
10-06-202293,03
09-06-202293,80
08-06-202294,23
07-06-202294,48
06-06-202295,05
03-06-202294,82
02-06-202295,05
01-06-202294,94
31-05-202295,40
30-05-202294,79
27-05-202294,87
26-05-202292,48
25-05-202293,18
24-05-202292,48
23-05-202292,42
20-05-202292,18
19-05-202292,17
18-05-202292,43
17-05-202292,89
16-05-202292,89
13-05-202292,95
12-05-202292,88
11-05-202293,26
10-05-202293,35
09-05-202294,74
06-05-202294,32
05-05-202294,74
04-05-202295,22
03-05-202295,09
02-05-202294,98
29-04-202295,51
28-04-202296,02
27-04-202296,19
26-04-202296,39
25-04-202296,54
22-04-202296,70
21-04-202297,08
20-04-202297,25
19-04-202297,23
18-04-202297,54
14-04-202297,48
13-04-202297,54
12-04-202297,34
11-04-202297,25
08-04-202297,82
07-04-202298,13
06-04-202298,40
05-04-202298,95
04-04-202299,14
01-04-202299,02
31-03-202299,09
30-03-202299,06
29-03-202298,84
28-03-202298,22
25-03-202298,21
24-03-202298,33
23-03-202298,23
22-03-202298,36
21-03-202298,46
18-03-202298,62
17-03-202298,61
16-03-202298
15-03-202297,34
14-03-202297,38
11-03-202298,11
10-03-202298,41
09-03-202298,77
08-03-202298,59
07-03-202298,86
04-03-202299,37
03-03-202299,76
02-03-202299,86
01-03-202299,79
28-02-202299,67
25-02-202299,57
24-02-202298,80
23-02-202298,87
22-02-202298,91
21-02-202299,01
18-02-202298,87
17-02-202298,89
16-02-202299,04
15-02-202299,10
14-02-202298,77
11-02-202299,14
10-02-202299,77
09-02-2022100,30
08-02-202299,96
07-02-202299,97
04-02-2022100,09
03-02-2022100,70
02-02-2022101,18
01-02-2022101,02
31-01-2022100,71
28-01-2022100,65
27-01-2022100,90
26-01-2022101,45
25-01-2022101,32
24-01-2022101,48
21-01-2022101,70
20-01-2022101,94
19-01-2022102
18-01-2022101,94
17-01-2022102,40
14-01-2022102,29
13-01-2022102,39
12-01-2022102,41
11-01-2022102,26
10-01-2022102,01
07-01-2022101,91
06-01-2022102,41
05-01-2022102,64
04-01-2022102,88
03-01-2022102,96
31-12-2021102,96
30-12-2021103,05
29-12-2021103,09
28-12-2021103,10
27-12-2021103,12
24-12-2021102,71
23-12-2021102,92
22-12-2021102,71
21-12-2021102,64
20-12-2021102,34
17-12-2021102,51
16-12-2021102,50
15-12-2021102,42
14-12-2021102,30
13-12-2021102,36
10-12-2021102,37
09-12-2021102,35
08-12-2021102,49
07-12-2021102,51
06-12-2021102,01
03-12-2021101,68
02-12-2021101,61
01-12-2021101,52
30-11-2021101,38
29-11-2021101,59
26-11-2021101,36
25-11-2021101,91
24-11-2021101,82
23-11-2021101,97
22-11-2021102,32
19-11-2021102,44
18-11-2021102,47
17-11-2021102,45
16-11-2021102,56
15-11-2021102,65
12-11-2021102,82
11-11-2021103,12
10-11-2021102,94
09-11-2021103,14
08-11-2021103,09
05-11-2021103,01
04-11-2021102,69
03-11-2021102,54
02-11-2021102,55
01-11-2021102,53
29-10-2021102,46
28-10-2021102,53
27-10-2021102,47
26-10-2021102,44
25-10-2021102,46
22-10-2021102,46
21-10-2021102,55
20-10-2021102,55
19-10-2021102,43
18-10-2021102,36
15-10-2021102,50
14-10-2021102,52
13-10-2021102,26
12-10-2021102,19
11-10-2021102,59
08-10-2021102,32
07-10-2021102,43
06-10-2021102,32
05-10-2021102,57
04-10-2021102,13
01-10-2021102,68
30-09-2021102,62
29-09-2021102,67
28-09-2021102,60
27-09-2021102,90
24-09-2021102,93
23-09-2021102,99
22-09-2021102,98
21-09-2021102,82
20-09-2021102,66
17-09-2021103
16-09-2021103,02
15-09-2021103,02
14-09-2021102,88
13-09-2021102,87
10-09-2021102,77
09-09-2021102,74
08-09-2021102,68
07-09-2021102,69
06-09-2021102,74
03-09-2021102,69
02-09-2021102,63
01-09-2021102,57
31-08-2021102,47
30-08-2021102,34
27-08-2021102,30
26-08-2021102,01
25-08-2021102,02
24-08-2021101,90
23-08-2021101,67
20-08-2021101,44
19-08-2021101,37
18-08-2021101,55
17-08-2021101,67
16-08-2021101,63
13-08-2021101,67
12-08-2021101,73
11-08-2021101,78
10-08-2021101,79
09-08-2021101,86
06-08-2021101,93
05-08-2021101,94
04-08-2021101,94
03-08-2021102,08
02-08-2021102,15
30-07-2021102,13
29-07-2021102,21
28-07-2021102,14
27-07-2021102,08
26-07-2021102,23
23-07-2021102,18
22-07-2021102,10
21-07-2021102,15
20-07-2021101,93
19-07-2021101,68
16-07-2021102,11
15-07-2021102,20
14-07-2021102,36
13-07-2021102,40
12-07-2021102,46
09-07-2021102,47
08-07-2021102,36
07-07-2021102,50
06-07-2021102,43
05-07-2021102,46
02-07-2021102,34
01-07-2021102,33
30-06-2021102,12
29-06-2021102,14
28-06-2021102,12
25-06-2021102,06
24-06-2021101,99
23-06-2021101,95
22-06-2021101,79
21-06-2021101,95
18-06-2021101,71
17-06-2021101,77
16-06-2021101,86
15-06-2021101,80
14-06-2021101,84
11-06-2021101,87
10-06-2021101,81
09-06-2021101,75
08-06-2021101,62
07-06-2021101,43
04-06-2021101,50
03-06-2021101,43
02-06-2021101,47
01-06-2021101,36
31-05-2021101,35
28-05-2021101,27
27-05-2021101,26
26-05-2021101,19
25-05-2021101,07
24-05-2021100,94
21-05-2021100,93
20-05-2021100,94
19-05-2021100,92
18-05-2021101,18
17-05-2021101,12
14-05-2021101,08
13-05-2021101,17
12-05-2021100,97
11-05-2021101,17
10-05-2021101,32
07-05-2021101,38
06-05-2021101,20
05-05-2021101,19
04-05-2021101,08
03-05-2021101,12
30-04-2021101,02
29-04-2021100,94
28-04-2021100,95
27-04-2021100,95
26-04-2021100,85
23-04-2021100,84
22-04-2021100,69
21-04-2021100,66
20-04-2021100,80
19-04-2021100,76
16-04-2021100,80
15-04-2021100,76
14-04-2021100,60
13-04-2021100,59
12-04-2021100,60
09-04-2021100,69
08-04-2021100,67
07-04-2021100,58
06-04-2021100,49
05-04-2021100,07
01-04-2021100,23
31-03-2021100,07
30-03-202199,88
29-03-2021100,31
26-03-202199,92
25-03-202199,79
24-03-202199,76
23-03-202199,60
22-03-202199,62
19-03-202199,62
18-03-202199,47
17-03-202199,91
16-03-202199,95
15-03-202199,99
12-03-2021100
11-03-2021100,07
10-03-202199,79
09-03-202199,70
08-03-202199,68
05-03-202199,86
04-03-202199,89
03-03-202199,94
02-03-2021100
01-03-202199,97
26-02-202199,68
25-02-202199,33
24-02-2021100,10
23-02-2021100,04
22-02-2021100,05
19-02-2021100,11
18-02-202199,53
17-02-2021100,16
16-02-2021100,09
15-02-2021100,19
12-02-202199,96
11-02-202199,99
10-02-202199,96
09-02-202199,93
08-02-202199,87
05-02-202199,65
04-02-202199,44
03-02-202199,28
02-02-202199,18
01-02-202198,95
29-01-202198,97
28-01-202198,75
27-01-202199,05
26-01-202199,32
25-01-202199,37
22-01-202199,46
21-01-202199,58
20-01-202199,55
19-01-202199,38
18-01-202199,42
15-01-202199,26
14-01-202199,27
13-01-202199,07
12-01-202198,92
11-01-202198,93
08-01-202199,01
07-01-202198,91
06-01-202198,74
05-01-202198,68
04-01-202198,64
31-12-202098,69
30-12-202098,61
29-12-202098,62
28-12-202098,54
24-12-202097,62
23-12-202098,24
22-12-202097,62
21-12-202097,99
18-12-202098,11
17-12-202098,12
16-12-202098,02
15-12-202098,03
14-12-202097,93
11-12-202097,87
10-12-202097,88
09-12-202097,82
08-12-202097,89
07-12-202097,79
04-12-202097,72
03-12-202097,41
02-12-202097,16
01-12-202096,90
30-11-202096,62
27-11-202096,61
26-11-202096,66
25-11-202096,53
24-11-202096,47
23-11-202096,12
20-11-202095,91
19-11-202095,95
18-11-202095,84
17-11-202095,71
16-11-202095,50
13-11-202095,20
12-11-202094,66
11-11-202095,43
10-11-202095,41
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020