Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
31-07-202684,89
30-07-202684,98
30-07-202684,98
29-07-202684,46
29-07-202684,46
28-07-202685,07
27-07-202685,40
24-07-202685,56
23-07-202685,35
22-07-202685,70
21-07-202685,47
20-07-202684,86
17-07-202685,10
16-07-202685,58
15-07-202685,68
14-07-202685,95
13-07-202685,67
10-07-202685,94
09-07-202685,80
08-07-202685,21
07-07-202686,03
06-07-202686,55
03-07-202686,45
02-07-202686,07
01-07-202685,90
30-06-202686,34
29-06-202686,09
26-06-202686,25
25-06-202686,55
24-06-202685,98
22-06-202687,32
19-06-202686,90
18-06-202687,19
18-06-202687,19
17-06-202686,97
16-06-202687,16
15-06-202687,36
12-06-202686,34
11-06-202685,46
10-06-202684,81
09-06-202685,56
08-06-202685,70
05-06-202686,22
04-06-202687,58
03-06-202687,59
02-06-202687,71
01-06-202686,98
29-05-202686,93
28-05-202686,88
27-05-202686,81
26-05-202686,91
22-05-202686,18
21-05-202685,76
20-05-202685,63
20-05-202685,63
19-05-202685,26
18-05-202685,69
15-05-202685,78
13-05-202686,76
12-05-202686,50
11-05-202686,83
11-05-202686,83
08-05-202686,43
07-05-202686,01
06-05-202686,31
05-05-202685,29
04-05-202684,82
30-04-202685,32
28-04-202684,75
28-04-202684,75
27-04-202685,10
24-04-202685,22
24-04-202685,22
23-04-202685,07
22-04-202685,26
21-04-202685,20
20-04-202685,47
17-04-202685,50
16-04-202685,29
15-04-202684,78
14-04-202685
13-04-202684,41
10-04-202684,37
09-04-202684,18
08-04-202684,13
07-04-202682,68
02-04-202682,45
31-03-202681,49
31-03-202681,49
30-03-202680,74
27-03-202680,87
27-03-202680,87
26-03-202680,90
25-03-202681,40
24-03-202680,74
23-03-202680,28
20-03-202680,37
19-03-202681,58
18-03-202682,57
17-03-202683,16
16-03-202682,78
13-03-202682,52
12-03-202682,93
11-03-202683,37
10-03-202683,61
09-03-202682,93
06-03-202683,27
05-03-202683,88
04-03-202684,86
03-03-202684,67
02-03-202686,32
27-02-202686,54
26-02-202686,31
25-02-202686,19
24-02-202685,81
23-02-202685,37
20-02-202685,38
19-02-202684,92
18-02-202685,11
17-02-202684,46
16-02-202684,53
13-02-202684,78
12-02-202684,22
11-02-202684,87
10-02-202684,05
09-02-202683,60
06-02-202682,92
05-02-202681,84
04-02-202682,46
03-02-202682,51
02-02-202682,07
30-01-202682,52
29-01-202683,23
28-01-202683,27
27-01-202683,05
26-01-202682,59
23-01-202682,25
22-01-202682,03
21-01-202681,55
20-01-202680,86
19-01-202681,33
16-01-202681,26
15-01-202681,29
14-01-202680,96
13-01-202680,40
12-01-202679,97
09-01-202679,56
08-01-202678,94
07-01-202678,59
06-01-202679,17
05-01-202678,43
02-01-202677,75
31-12-202577,18
30-12-202577,62
29-12-202577,44
23-12-202577,32
22-12-202577,10
22-12-202577,10
19-12-202576,70
19-12-202576,70
18-12-202576,50
17-12-202576,30
16-12-202576,34
15-12-202576,81
12-12-202576,78
11-12-202576,96
10-12-202576,58
09-12-202576,44
08-12-202576,47
05-12-202576,75
04-12-202576,82
03-12-202576,71
02-12-202576,43
01-12-202576,44
28-11-202576,59
27-11-202576,10
26-11-202576,08
25-11-202575,30
24-11-202574,92
21-11-202574,50
20-11-202574,29
19-11-202574,69
18-11-202574,75
17-11-202575,23
14-11-202575,82
13-11-202575,93
12-11-202576,29
10-11-202575,50
07-11-202574,78
06-11-202574,53
06-11-202574,53
05-11-202574,80
04-11-202574,69
03-11-202575,32
31-10-202575,25
30-10-202575,27
29-10-202575,55
28-10-202575,71
27-10-202575,89
24-10-202575,75
23-10-202575,51
22-10-202575,44
21-10-202575,54
20-10-202576,28
17-10-202575,48
16-10-202575,66
15-10-202575,45
14-10-202574,74
13-10-202574,71
10-10-202574,12
09-10-202574,96
08-10-202575,17
07-10-202574,93
06-10-202575,20
03-10-202574,95
02-10-202574,67
01-10-202574,47
30-09-202574,36
29-09-202574,22
26-09-202574,01
25-09-202573,82
24-09-202573,99
23-09-202574,01
22-09-202573,57
19-09-202573,42
18-09-202573,42
17-09-202573,40
16-09-202573,35
15-09-202573,36
12-09-202573,10
11-09-202573,06
10-09-202572,58
09-09-202572,38
08-09-202572,36
05-09-202572,11
04-09-202571,75
03-09-202571,56
02-09-202571,57
01-09-202571,91
29-08-202571,86
28-08-202571,93
27-08-202571,75
26-08-202571,73
25-08-202571,92
22-08-202571,92
21-08-202571,16
20-08-202571,31
19-08-202571,32
18-08-202571,16
14-08-202571,19
13-08-202571,45
12-08-202570,86
12-08-202570,86
11-08-202570,47
08-08-202570,57
07-08-202570,38
06-08-202570,11
05-08-202569,92
04-08-202569,74
01-08-202569,23
31-07-202569,68
30-07-202570,01
29-07-202570,37
28-07-202570,35
25-07-202570,62
24-07-202570,72
23-07-202570,66
22-07-202570,20
21-07-202569,93
18-07-202569,78
17-07-202569,64
16-07-202569,34
15-07-202569,46
14-07-202569,61
11-07-202569,56
10-07-202569,69
09-07-202569,42
08-07-202569,25
07-07-202569,12
04-07-202569,40
03-07-202569,43
02-07-202569,32
01-07-202569
30-06-202568,91
27-06-202568,76
26-06-202568,63
25-06-202568,39
24-06-202568,69
20-06-202568,08
19-06-202568,02
18-06-202568,30
18-06-202568,30
17-06-202568,40
16-06-202568,58
13-06-202568,13
12-06-202568,56
11-06-202568,43
10-06-202568,42
06-06-202567,79
05-06-202567,66
04-06-202567,71
03-06-202567,33
02-06-202567,21
30-05-202566,99
30-05-202566,99
27-05-202567,13
26-05-202566,71
26-05-202566,71
23-05-202566,56
23-05-202566,56
22-05-202566,47
21-05-202566,69
20-05-202567,15
19-05-202567,03
16-05-202567,01
15-05-202566,78
14-05-202566,45
13-05-202566,79
12-05-202566,56
08-05-202566,10
07-05-202565,94
06-05-202565,92
06-05-202565,92
05-05-202566,03
02-05-202566,16
30-04-202565,73
28-04-202565,58
28-04-202565,58
25-04-202565,31
25-04-202565,31
24-04-202565,40
23-04-202564,90
22-04-202564,68
17-04-202564,47
16-04-202564,10
16-04-202564,10
15-04-202564,13
14-04-202563,82
11-04-202562,76
10-04-202562,30
09-04-202562,14
08-04-202560,91
07-04-202561,08
04-04-202562,73
02-04-202566,63
01-04-202566,55
31-03-202566,30
31-03-202566,30
28-03-202566,28
27-03-202566,71
26-03-202566,83
25-03-202566,85
24-03-202566,86
21-03-202566,66
20-03-202566,89
19-03-202566,99
18-03-202566,70
17-03-202566,67
14-03-202566,05
13-03-202565,36
12-03-202565,65
11-03-202565,67
10-03-202566,09
07-03-202566,37
06-03-202566,39
05-03-202566,64
04-03-202566,30
03-03-202567,01
28-02-202567,08
27-02-202567,02
26-02-202567,30
25-02-202567,12
24-02-202567,23
21-02-202567,24
20-02-202567,40
19-02-202567,41
18-02-202567,61
17-02-202567,47
14-02-202567,45
13-02-202567,45
12-02-202567
11-02-202567,10
10-02-202567,11
07-02-202566,75
06-02-202566,86
05-02-202566,67
04-02-202566,43
03-02-202566,05
31-01-202566,34
30-01-202566,49
29-01-202566,03
28-01-202566
27-01-202566,14
24-01-202566,36
23-01-202566,31
22-01-202566,16
21-01-202566,56
20-01-202566,49
17-01-202566,46
16-01-202566,07
15-01-202565,75
14-01-202565,33
13-01-202565,05
10-01-202564,81
09-01-202565,24
08-01-202565,15
07-01-202565,53
06-01-202565,61
03-01-202565,42
02-01-202565,29
31-12-202464,89
30-12-202464,73
27-12-202464,91
23-12-202464,67
20-12-202464,58
20-12-202464,58
19-12-202464,18
19-12-202464,18
18-12-202464,75
17-12-202465,61
16-12-202465,98
13-12-202466,58
12-12-202466,99
11-12-202467,08
10-12-202467
09-12-202467,27
06-12-202467,04
05-12-202467,23
04-12-202467,17
03-12-202467,42
02-12-202467,30
29-11-202467,55
28-11-202467,47
27-11-202467,31
26-11-202467,16
25-11-202467,46
22-11-202467,14
21-11-202466,75
20-11-202466,47
19-11-202466,44
18-11-202466,45
15-11-202466,23
14-11-202466,14
13-11-202465,90
12-11-202466,14
11-11-202466,89
08-11-202466,95
07-11-202466,93
06-11-202466,68
05-11-202467,25
04-11-202467,06
31-10-202467,03
30-10-202467,54
29-10-202467,87
29-10-202467,87
28-10-202468,35
25-10-202468,28
24-10-202468,34
23-10-202468,28
22-10-202468,34
21-10-202468,45
18-10-202468,74
17-10-202468,68
16-10-202468,61
15-10-202468,31
14-10-202468,54
11-10-202468,42
10-10-202468,08
09-10-202468,08
08-10-202467,92
07-10-202468,29
04-10-202468,57
03-10-202468,39
02-10-202468,69
01-10-202468,72
30-09-202468,76
27-09-202468,99
26-09-202468,75
25-09-202468,36
24-09-202468,47
23-09-202468,13
20-09-202467,76
19-09-202468,17
18-09-202467,82
17-09-202468,01
16-09-202467,86
13-09-202467,72
12-09-202467,16
11-09-202466,79
10-09-202466,71
09-09-202466,64
06-09-202466,40
05-09-202466,86
04-09-202466,84
03-09-202466,88
02-09-202467,64
30-08-202467,56
29-08-202467,39
28-08-202467,38
27-08-202467,59
26-08-202467,60
23-08-202467,42
22-08-202466,78
21-08-202466,91
20-08-202466,62
19-08-202466,84
16-08-202466,34
14-08-202465,83
13-08-202465,82
12-08-202465,45
12-08-202465,45
09-08-202465,42
08-08-202465,21
07-08-202465,07
06-08-202464,97
05-08-202464,72
02-08-202465,75
01-08-202466,24
31-07-202466,56
30-07-202466,03
29-07-202465,96
26-07-202465,99
25-07-202465,59
24-07-202465,84
23-07-202466,02
22-07-202466,46
19-07-202466,30
18-07-202466,60
17-07-202466,70
16-07-202466,59
15-07-202466,38
12-07-202466,58
11-07-202466,25
10-07-202465,67
09-07-202465,26
08-07-202465,48
05-07-202465,65
04-07-202465,51
03-07-202465,36
02-07-202464,90
01-07-202464,79
28-06-202464,89
27-06-202465,01
26-06-202464,97
25-06-202465,18
24-06-202465,48
21-06-202464,99
20-06-202465,11
19-06-202464,85
18-06-202464,98
17-06-202464,61
14-06-202464,83
13-06-202465,15
12-06-202465,57
11-06-202465,31
10-06-202465,82
07-06-202465,79
06-06-202466,41
05-06-202466,39
04-06-202466,30
03-06-202466,67
31-05-202466,54
30-05-202466,18
29-05-202465,80
28-05-202466,44
27-05-202466,46
24-05-202466,28
23-05-202466,29
22-05-202466,79
21-05-202467,01
17-05-202467,10
16-05-202467
15-05-202466,98
15-05-202466,98
14-05-202466,66
13-05-202466,48
10-05-202466,43
08-05-202465,88
07-05-202465,95
06-05-202465,53
06-05-202465,53
03-05-202465,19
02-05-202464,92
30-04-202464,57
26-04-202464,60
26-04-202464,60
25-04-202464,39
24-04-202464,27
24-04-202464,27
23-04-202464,39
22-04-202464,11
19-04-202463,94
18-04-202463,75
17-04-202463,50
16-04-202463,44
15-04-202464,06
11-04-202464,77
10-04-202464,81
10-04-202464,81
08-04-202464,97
05-04-202464,72
04-04-202464,80
04-04-202464,80
03-04-202464,68
02-04-202464,45
28-03-202464,70
26-03-202463,81
26-03-202463,81
25-03-202463,88
22-03-202463,84
22-03-202463,84
21-03-202463,83
20-03-202463,58
19-03-202463,22
18-03-202463,30
15-03-202463,20
14-03-202463,20
13-03-202463,58
12-03-202463,41
11-03-202463,48
08-03-202463,43
07-03-202463,48
06-03-202463,03
05-03-202462,73
04-03-202462,80
01-03-202462,70
29-02-202462,29
28-02-202462,15
27-02-202462,27
26-02-202462,10
23-02-202462,46
22-02-202462,47
21-02-202462,42
20-02-202462,31
19-02-202462,39
16-02-202462,38
15-02-202462,35
14-02-202461,80
13-02-202461,62
12-02-202462,47
09-02-202462,19
08-02-202462,35
07-02-202462,45
06-02-202462,72
05-02-202462,47
02-02-202463,03
01-02-202463,38
31-01-202463,18
30-01-202463,29
29-01-202463,57
26-01-202463,35
25-01-202463,27
24-01-202463,11
23-01-202463,06
22-01-202463,05
19-01-202462,89
18-01-202462,80
17-01-202462,84
16-01-202463,68
15-01-202464,24
12-01-202464,39
11-01-202464,08
10-01-202464,28
09-01-202464,33
08-01-202464,57
05-01-202464,54
04-01-202464,55
03-01-202464,50
02-01-202465,06
29-12-202365,19
28-12-202365,38
27-12-202365,40
22-12-202364,98
21-12-202364,88
21-12-202364,88
20-12-202364,65
19-12-202364,97
18-12-202364,54
15-12-202364,63
14-12-202364,81
13-12-202363,69
12-12-202362,88
11-12-202363,17
08-12-202363,21
07-12-202363,17
06-12-202363,22
05-12-202363,10
04-12-202363,30
01-12-202363,52
30-11-202362,87
29-11-202362,70
28-11-202362,59
27-11-202362,30
24-11-202362,35
23-11-202362,27
22-11-202362,14
21-11-202362,05
20-11-202362,19
17-11-202361,92
16-11-202361,63
15-11-202361,80
14-11-202361,64
13-11-202360,26
10-11-202360,21
09-11-202360,29
08-11-202360,31
07-11-202360,45
06-11-202360,93
03-11-202361,32
02-11-202360,64
31-10-202359,55
30-10-202359,44
30-10-202359,44
27-10-202359,47
26-10-202359,51
25-10-202359,62
24-10-202359,86
23-10-202359,63
20-10-202360,01
19-10-202360,35
18-10-202360,82
17-10-202361,47
16-10-202361,25
13-10-202361,08
12-10-202361,15
11-10-202361,53
10-10-202361,35
09-10-202360,61
06-10-202360,30
05-10-202360,12
04-10-202360,19
03-10-202360,39
02-10-202361,10
29-09-202362,04
28-09-202361,87
27-09-202361,86
26-09-202362,12
25-09-202362,70
22-09-202362,96
21-09-202363
20-09-202363,79
19-09-202363,68
18-09-202363,83
15-09-202364,15
14-09-202364,26
13-09-202363,57
12-09-202363,58
11-09-202363,60
08-09-202363,34
07-09-202363,33
06-09-202363,51
05-09-202363,66
04-09-202364,12
01-09-202364,16
31-08-202364,07
30-08-202364,10
29-08-202364,13
28-08-202363,61
25-08-202363,22
24-08-202363,18
23-08-202363,28
22-08-202362,76
21-08-202362,64
18-08-202362,81
17-08-202362,90
16-08-202363,20
14-08-202364,01
11-08-202364,35
11-08-202364,35
10-08-202364,58
09-08-202364,50
08-08-202364,29
07-08-202364,48
04-08-202364,51
03-08-202364,39
02-08-202364,91
01-08-202365,57
31-07-202366,14
28-07-202365,91
27-07-202365,85
26-07-202366,13
25-07-202366,13
24-07-202365,99
21-07-202365,86
20-07-202365,76
19-07-202365,69
18-07-202365,32
17-07-202365,08
14-07-202365,24
13-07-202365,45
12-07-202365,08
11-07-202364,27
10-07-202363,77
07-07-202363,66
06-07-202363,50
05-07-202364,38
04-07-202364,81
03-07-202364,75
30-06-202364,38
29-06-202364
28-06-202363,93
27-06-202363,88
26-06-202363,72
22-06-202364,20
21-06-202364,58
21-06-202364,58
20-06-202364,64
19-06-202365,08
16-06-202365,24
15-06-202365,08
14-06-202364,87
13-06-202364,72
12-06-202364,44
09-06-202364,39
08-06-202364,40
07-06-202364,32
06-06-202364,18
05-06-202363,86
02-06-202363,92
01-06-202363,15
31-05-202362,63
30-05-202362,87
26-05-202363,01
25-05-202362,81
25-05-202362,81
24-05-202363,24
23-05-202363,96
22-05-202364,03
19-05-202364,02
17-05-202364,11
16-05-202364,10
16-05-202364,10
15-05-202364,66
12-05-202364,43
11-05-202364,46
10-05-202364,85
08-05-202365
05-05-202364,97
05-05-202364,97
04-05-202364,31
03-05-202364,43
02-05-202364,49
28-04-202365,09
27-04-202364,70
27-04-202364,70
26-04-202364,49
25-04-202364,70
24-04-202365,11
21-04-202364,98
20-04-202365,18
19-04-202365,37
18-04-202365,55
17-04-202365,44
14-04-202365,26
13-04-202365,39
12-04-202365,10
11-04-202365
06-04-202364,58
05-04-202364,45
05-04-202364,45
04-04-202364,59
03-04-202364,76
31-03-202364,50
30-03-202364,16
29-03-202363,59
28-03-202363,01
27-03-202362,77
24-03-202362,56
23-03-202362,97
22-03-202362,99
21-03-202363,20
20-03-202362,89
17-03-202362,53
16-03-202362,73
15-03-202362,70
14-03-202363,61
13-03-202363,43
10-03-202363,55
09-03-202363,92
08-03-202364,30
07-03-202364,24
06-03-202364,95
03-03-202365,05
02-03-202364,53
01-03-202364,45
28-02-202364,54
27-02-202364,61
24-02-202364,35
23-02-202364,79
22-02-202364,76
21-02-202364,97
20-02-202365,60
17-02-202365,56
16-02-202365,92
15-02-202365,97
14-02-202366,02
13-02-202366,08
10-02-202365,98
09-02-202366,11
08-02-202366,08
07-02-202365,97
06-02-202365,99
03-02-202366,48
02-02-202366,88
01-02-202366,57
31-01-202366,37
30-01-202366,22
27-01-202366,56
26-01-202366,43
25-01-202366,28
24-01-202366,30
23-01-202366,12
20-01-202365,84
19-01-202365,51
18-01-202365,92
17-01-202365,89
16-01-202365,91
13-01-202365,84
12-01-202365,87
11-01-202365,31
10-01-202364,77
09-01-202364,80
06-01-202364,45
05-01-202363,61
04-01-202363,70
03-01-202363,18
02-01-202363,20
30-12-202262,93
29-12-202263,21
28-12-202262,82
27-12-202263,14
23-12-202263,12
22-12-202262,85
21-12-202263,18
20-12-202262,61
19-12-202262,56
16-12-202262,75
15-12-202263,28
14-12-202264,12
13-12-202264,33
12-12-202263,78
09-12-202263,68
08-12-202263,69
07-12-202263,63
06-12-202263,75
05-12-202264,12
02-12-202264,57
01-12-202264,55
30-11-202264,19
29-11-202263,61
28-11-202263,38
25-11-202264,06
24-11-202264,10
23-11-202263,81
22-11-202263,62
21-11-202263,07
18-11-202263,35
17-11-202263,08
16-11-202263,49
15-11-202263,92
14-11-202263,52
11-11-202263,55
10-11-202263,13
09-11-202261,56
08-11-202262,04
07-11-202261,47
04-11-202261,12
03-11-202260,15
02-11-202260,36
31-10-202260,63
28-10-202260,70
28-10-202260,70
27-10-202260,67
26-10-202260,54
25-10-202260,14
24-10-202259,40
21-10-202259,15
20-10-202258,81
19-10-202258,73
18-10-202258,98
17-10-202258,65
14-10-202257,81
13-10-202258,35
12-10-202257,91
11-10-202258,37
10-10-202258,77
07-10-202258,98
06-10-202259,69
05-10-202259,95
04-10-202260,31
03-10-202259,15
30-09-202258,18
29-09-202257,77
28-09-202258,32
27-09-202257,82
26-09-202257,97
23-09-202258,71
22-09-202260,06
21-09-202260,65
20-09-202260,81
19-09-202261,38
16-09-202261,24
15-09-202261,70
14-09-202262,35
13-09-202262,56
12-09-202263,47
09-09-202262,95
08-09-202262,20
07-09-202261,97
06-09-202261,69
05-09-202261,87
02-09-202262,09
01-09-202261,64
31-08-202262,35
30-08-202262,81
29-08-202263,40
26-08-202263,59
25-08-202264,30
24-08-202263,86
23-08-202263,64
22-08-202263,33
19-08-202263,69
18-08-202264,28
17-08-202264,02
16-08-202264,48
12-08-202264,56
11-08-202264,24
11-08-202264,24
10-08-202264,05
09-08-202263,47
08-08-202263,53
05-08-202263,15
04-08-202263,02
03-08-202262,85
02-08-202263,03
01-08-202263,31
29-07-202263,40
28-07-202262,69
27-07-202261,99
26-07-202261,46
25-07-202261,46
22-07-202261,33
21-07-202261,12
20-07-202261,27
19-07-202261,28
18-07-202260,60
15-07-202260,21
14-07-202259,72
13-07-202260,51
12-07-202260,55
11-07-202260,80
08-07-202261,12
07-07-202261,09
06-07-202260,31
05-07-202260,45
04-07-202261,61
01-07-202261,46
30-06-202261,32
29-06-202262,04
28-06-202262,90
27-06-202262,63
24-06-202262,19
22-06-202262,25
21-06-202262,99
21-06-202262,99
20-06-202262,71
17-06-202262,31
16-06-202262,57
15-06-202263,69
14-06-202263,44
13-06-202263,78
10-06-202265,49
09-06-202266,25
08-06-202267,04
07-06-202267,35
03-06-202266,97
02-06-202267,13
02-06-202267,13
01-06-202266,59
31-05-202267
30-05-202267,36
27-05-202267,21
25-05-202266,43
24-05-202266,10
24-05-202266,10
23-05-202266,19
20-05-202265,57
19-05-202265,43
18-05-202265,37
17-05-202265,87
16-05-202265,12
13-05-202264,85
12-05-202264,13
11-05-202264,66
10-05-202264,27
06-05-202265,91
05-05-202266,39
05-05-202266,39
04-05-202266,82
03-05-202266,44
02-05-202265,97
29-04-202266,47
28-04-202266,72
27-04-202266,30
26-04-202266,24
25-04-202266,46
22-04-202267,25
21-04-202268,10
20-04-202268,57
19-04-202268,16
14-04-202268,17
13-04-202268,05
13-04-202268,05
12-04-202267,79
11-04-202267,73
08-04-202268,02
07-04-202267,43
06-04-202267,47
05-04-202267,77
04-04-202268,03
01-04-202267,99
31-03-202267,62
30-03-202267,92
29-03-202267,75
28-03-202267,25
25-03-202267,35
24-03-202267,03
23-03-202266,97
22-03-202267,08
21-03-202267,04
18-03-202266,75
17-03-202266,73
16-03-202265,87
15-03-202265,33
14-03-202265,47
11-03-202265,75
10-03-202265,82
09-03-202265,86
08-03-202264,80
07-03-202264,41
04-03-202264,81
03-03-202265,37
02-03-202265,75
01-03-202265,42
28-02-202266,01
25-02-202266,05
24-02-202264,79
23-02-202265,37
22-02-202265,44
21-02-202265,69
18-02-202265,93
17-02-202266,26
16-02-202266,52
15-02-202266,10
14-02-202265,75
11-02-202266,25
10-02-202266,21
09-02-202266,38
08-02-202265,65
07-02-202265,66
04-02-202265,51
03-02-202265,71
02-02-202266,25
01-02-202266,08
31-01-202265,75
28-01-202265,21
27-01-202265,34
26-01-202265,56
25-01-202265,29
24-01-202265,21
21-01-202265,95
20-01-202266,57
19-01-202266,67
18-01-202266,63
17-01-202267
14-01-202267,09
13-01-202267,20
12-01-202267,19
11-01-202266,76
10-01-202266,30
07-01-202266,56
06-01-202266,60
05-01-202267,08
04-01-202267,51
03-01-202267,40
31-12-202167,40
30-12-202167,15
29-12-202167,05
28-12-202166,99
27-12-202166,82
23-12-202166,44
22-12-202166,13
22-12-202166,13
21-12-202166,05
20-12-202165,23
17-12-202165,80
16-12-202165,95
15-12-202165,60
14-12-202165,54
13-12-202165,91
10-12-202166,22
09-12-202166,22
08-12-202166,50
07-12-202166,49
06-12-202165,81
03-12-202165,36
02-12-202165,51
01-12-202165,44
30-11-202165,37
29-11-202165,98
26-11-202165,69
25-11-202166,95
24-11-202166,79
23-11-202166,57
22-11-202166,73
19-11-202166,84
18-11-202167,12
17-11-202167,39
16-11-202167,50
15-11-202167,54
12-11-202167,24
11-11-202167,22
10-11-202167,14
09-11-202166,99
08-11-202167
05-11-202166,99
04-11-202166,73
03-11-202166,51
02-11-202166,52
29-10-202166,35
28-10-202166,81
28-10-202166,81
27-10-202166,63
26-10-202166,73
25-10-202166,78
22-10-202166,60
21-10-202166,48
20-10-202166,74
19-10-202166,34
18-10-202166,02
15-10-202166,09
14-10-202165,78
13-10-202165,16
12-10-202164,81
11-10-202164,62
08-10-202164,59
07-10-202164,55
06-10-202163,95
05-10-202164,29
04-10-202164,08
01-10-202164,13
30-09-202163,99
29-09-202164,16
28-09-202164,30
27-09-202164,87
24-09-202164,72
23-09-202165,02
22-09-202164,65
21-09-202164,15
20-09-202163,90
17-09-202164,76
16-09-202165,04
15-09-202165,34
14-09-202165,33
13-09-202165,53
10-09-202165,26
09-09-202165,59
08-09-202165,81
07-09-202166,12
06-09-202166,47
03-09-202166,42
02-09-202166,50
01-09-202166,17
31-08-202166,07
30-08-202166,12
27-08-202166,09
26-08-202165,54
25-08-202165,73
24-08-202165,66
23-08-202165,51
20-08-202165,03
19-08-202164,93
18-08-202165,42
16-08-202165,81
13-08-202166,11
13-08-202166,11
12-08-202165,89
11-08-202165,95
10-08-202165,77
09-08-202165,62
06-08-202165,74
05-08-202165,83
04-08-202165,73
03-08-202165,80
02-08-202165,60
30-07-202165,42
29-07-202165,63
28-07-202165,30
27-07-202164,94
26-07-202165,17
23-07-202165
22-07-202164,91
21-07-202164,85
20-07-202164,23
19-07-202163,84
16-07-202164,92
15-07-202165,35
14-07-202165,53
13-07-202165,62
12-07-202165,80
09-07-202165,59
08-07-202164,91
07-07-202165,52
06-07-202165,48
05-07-202165,72
02-07-202165,58
01-07-202165,39
29-06-202165,30
28-06-202165,34
28-06-202165,34
25-06-202165,67
24-06-202165,57
22-06-202165,47
21-06-202165,30
21-06-202165,30
18-06-202164,67
17-06-202165,65
16-06-202166,38
15-06-202166,51
14-06-202166,77
11-06-202166,65
10-06-202166,58
09-06-202166,52
08-06-202166,62
04-06-202166,47
03-06-202166,19
03-06-202166,19
02-06-202166,43
01-06-202166,29
31-05-202165,64
28-05-202165,82
27-05-202165,57
26-05-202165,60
25-05-202165,50
21-05-202165,41
20-05-202165,29
20-05-202165,29
19-05-202164,89
18-05-202165,39
17-05-202165,13
14-05-202164,97
12-05-202164,39
11-05-202164,83
11-05-202164,83
10-05-202165,35
07-05-202165,41
06-05-202164,77
05-05-202164,59
04-05-202164,04
03-05-202164,28
30-04-202163,91
29-04-202164,23
28-04-202164,39
27-04-202164,27
26-04-202164,39
23-04-202164,16
22-04-202164,01
21-04-202163,84
20-04-202163,58
19-04-202163,95
16-04-202163,98
15-04-202163,72
14-04-202163,37
13-04-202163,27
12-04-202163,17
09-04-202163,21
08-04-202163,30
07-04-202163,21
06-04-202163,12
01-04-202162,76
31-03-202162,37
31-03-202162,37
30-03-202162,27
29-03-202162,23
25-03-202161,57
24-03-202161,75
24-03-202161,75
23-03-202161,87
22-03-202162,16
19-03-202162,10
18-03-202162,20
17-03-202162,47
16-03-202162,64
15-03-202162,62
12-03-202162,39
11-03-202162,24
10-03-202161,71
09-03-202161,31
08-03-202160,90
05-03-202160,74
04-03-202160,77
03-03-202160,95
02-03-202161,31
01-03-202161,50
26-02-202160,95
25-02-202161,67
24-02-202161,99
23-02-202161,73
22-02-202161,75
19-02-202161,81
18-02-202161,26
17-02-202161,76
16-02-202162,09
15-02-202162,06
12-02-202161,77
11-02-202161,76
10-02-202161,65
09-02-202161,56
08-02-202161,59
05-02-202161,33
04-02-202161,16
03-02-202161,24
02-02-202160,87
01-02-202160,70
29-01-202160,17
28-01-202160,66
27-01-202160,45
26-01-202161,19
25-01-202161,16
22-01-202161,42
21-01-202161,57
20-01-202161,89
19-01-202161,52
18-01-202161,16
15-01-202161,01
14-01-202161,44
13-01-202161,17
12-01-202161,03
11-01-202161,03
08-01-202161,38
07-01-202161,28
06-01-202160,82
05-01-202160,07
04-01-202159,65
31-12-202059,33
30-12-202059,43
29-12-202059,23
28-12-202059,10
23-12-202058,84
22-12-202058,39
22-12-202058,39
21-12-202058,36
18-12-202058,86
17-12-202059,09
16-12-202058,80
15-12-202058,63
14-12-202058,12
11-12-202058,32
10-12-202058,54
09-12-202058,34
08-12-202058,45
07-12-202058,45
04-12-202058,45
03-12-202058,10
02-12-202057,93
01-12-202057,88
30-11-202057,53
27-11-202058,02
26-11-202057,93
25-11-202058,08
24-11-202058,17
23-11-202057,73
20-11-202057,37
19-11-202057,36
18-11-202057,66
17-11-202057,76
16-11-202057,78
13-11-202057,17
12-11-202056,98
11-11-202057,38
09-11-202056,66
06-11-202055,26
06-11-202055,26
05-11-202055,26
03-11-202054,42
02-11-202053,93
02-11-202053,93
30-10-202053,33
29-10-202053,36
28-10-202053,15
27-10-202054,14
26-10-202054,39
23-10-202054,95
22-10-202054,72
21-10-202054,68
19-10-202055,01
16-10-202055,17
16-10-202055,17
15-10-202055,12
14-10-202055,46
13-10-202055,34
12-10-202055,53
09-10-202055,47
08-10-202055,39
07-10-202055,13
06-10-202055,02
05-10-202054,99
02-10-202054,40
01-10-202054,28
30-09-202054,22
29-09-202054,01
28-09-202054,08
25-09-202053,58
24-09-202053,58
23-09-202053,81
22-09-202054,47
21-09-202054,36
18-09-202055,31
17-09-202055,64
16-09-202055,66
15-09-202055,38
14-09-202055,27
11-09-202055,11
10-09-202055,08
09-09-202055,32
08-09-202054,96
07-09-202055,44
04-09-202055,18
03-09-202055,43
02-09-202055,83
01-09-202055,58
31-08-202055,48
28-08-202055,55
27-08-202055,32
26-08-202055,53
25-08-202055,51
24-08-202055,59
21-08-202055,08
20-08-202055,25
19-08-202055,51
18-08-202055,64
17-08-202055,76
14-08-202055,43
13-08-202055,59
12-08-202055,87
11-08-202055,61
10-08-202055,68
07-08-202055,48
06-08-202055,59
05-08-202055,73
04-08-202055,28
03-08-202054,94
31-07-202054,79
30-07-202054,67
29-07-202055,12
22-07-202054,79
22-07-202054,79
22-07-202054,79
22-07-202054,79
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
30-06-202052,67
26-06-202052,40
26-06-202052,40
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
29-05-202051,89
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
30-04-202050,87
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
31-03-202048,27
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
28-02-202054,42
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
31-01-202056,58
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
09-01-202057,56
08-01-202057,48
08-01-202057,48
07-01-202057,66
06-01-202057,70
03-01-202057,74
02-01-202057,68
31-12-201957,51
30-12-201957,49
27-12-201957,51
23-12-201957,31
23-12-201957,31
20-12-201957,15
20-12-201957,15
19-12-201957,15
18-12-201956,98
17-12-201956,88
16-12-201956,83
13-12-201956,56
12-12-201956,37
11-12-201956,21
10-12-201955,99
09-12-201956
06-12-201955,95
05-12-201955,67
04-12-201955,60
03-12-201955,43
02-12-201955,56
29-11-201955,75
28-11-201955,90
27-11-201955,88
26-11-201955,87
25-11-201955,73
22-11-201955,59
21-11-201955,58
20-11-201955,81
19-11-201955,87
18-11-201955,94
15-11-201955,90
14-11-201955,86
13-11-201955,95
12-11-201955,97
11-11-201956,01
08-11-201956,16
07-11-201956,22
06-11-201956,11
05-11-201956,20
04-11-201956,24
31-10-201955,60
30-10-201955,70
30-10-201955,70
29-10-201955,76
28-10-201955,78
25-10-201955,78
24-10-201955,75
23-10-201955,73
22-10-201955,53
21-10-201955,36
18-10-201955,24
17-10-201955,25
16-10-201955,28
15-10-201955,21
14-10-201955,20
11-10-201955,27
10-10-201955,09
09-10-201954,94
08-10-201954,88
07-10-201954,99
04-10-201954,97
03-10-201954,83
02-10-201954,80
01-10-201955,38
30-09-201955,55
27-09-201955,58
26-09-201955,51
25-09-201955,43
24-09-201955,46
23-09-201955,53
20-09-201955,62
19-09-201955,50
18-09-201955,49
17-09-201955,49
16-09-201955,46
13-09-201955,27
12-09-201955,13
11-09-201955,15
10-09-201954,93
09-09-201954,72
06-09-201954,73
05-09-201954,82
04-09-201954,81
03-09-201954,61
02-09-201954,68
30-08-201954,73
29-08-201954,46
28-08-201954,28
27-08-201954,11
26-08-201953,94
23-08-201953,92
22-08-201954,06
21-08-201954,12
20-08-201953,97
19-08-201954,11
16-08-201953,97
14-08-201953,81
13-08-201954,28
13-08-201954,28
12-08-201954,29
09-08-201954,45
08-08-201954,64
07-08-201954,22
06-08-201954,03
05-08-201954,15
02-08-201954,67
01-08-201955,25
31-07-201955,53
30-07-201955,72
29-07-201955,92
26-07-201955,93
25-07-201955,96
24-07-201956,23
23-07-201956,03
22-07-201955,87
19-07-201955,72
18-07-201955,70
17-07-201955,87
16-07-201956,11
15-07-201956,20
12-07-201956,27
11-07-201956,16
10-07-201956,27
09-07-201956,12
08-07-201956,28
05-07-201956,32
04-07-201956,37
03-07-201956,27
02-07-201956,01
01-07-201955,97
28-06-201956,07
27-06-201955,78
26-06-201955,73
25-06-201955,76
24-06-201955,98
21-06-201955,98
20-06-201956,04
19-06-201955,63
18-06-201955,66
17-06-201955,20
14-06-201955,19