Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-2024178,77
25-04-2024176,31
24-04-2024178,77
23-04-2024176,38
22-04-2024175,75
19-04-2024175,07
18-04-2024175,52
17-04-2024177,12
16-04-2024177,11
15-04-2024178,68
12-04-2024179,92
11-04-2024178,48
10-04-2024179,09
09-04-2024179,19
08-04-2024179,60
05-04-2024177,82
04-04-2024179,55
03-04-2024179,37
02-04-2024182,20
01-04-2024180,56
28-03-2024182,74
27-03-2024180,56
26-03-2024180,24
25-03-2024181,54
22-03-2024182,46
21-03-2024179,20
20-03-2024178,64
19-03-2024177,27
18-03-2024176,79
15-03-2024176,65
14-03-2024176,74
13-03-2024176,96
12-03-2024175,84
11-03-2024176,60
08-03-2024176,67
07-03-2024175,71
06-03-2024175,28
05-03-2024176,84
04-03-2024176,12
01-03-2024175,65
29-02-2024174,88
28-02-2024174,53
27-02-2024173,93
26-02-2024173,82
23-02-2024173,41
22-02-2024172,36
21-02-2024170,91
20-02-2024171,30
19-02-2024172,02
16-02-2024172,02
15-02-2024172,02
14-02-2024168,01
13-02-2024168,88
12-02-2024168,46
09-02-2024167,67
08-02-2024167,23
07-02-2024165,69
06-02-2024164,35
05-02-2024165,97
02-02-2024165,97
01-02-2024163,31
31-01-2024164,30
30-01-2024164,02
29-01-2024162,67
26-01-2024162,84
25-01-2024160,24
24-01-2024161,41
23-01-2024161,54
22-01-2024160,18
19-01-2024159,63
18-01-2024157,66
17-01-2024158,68
16-01-2024159,87
15-01-2024160,16
12-01-2024159,91
11-01-2024160,16
10-01-2024159,59
09-01-2024160,03
08-01-2024158,55
05-01-2024158,76
04-01-2024158,90
03-01-2024161,35
02-01-2024162,76
29-12-2023162,87
28-12-2023161,92
27-12-2023162,38
26-12-2023160,82
22-12-2023161,37
21-12-2023160,82
20-12-2023161,78
19-12-2023160,80
18-12-2023160,67
15-12-2023161,44
14-12-2023161,44
13-12-2023157,92
12-12-2023157,72
11-12-2023157,97
08-12-2023156,80
07-12-2023156,72
06-12-2023155,42
05-12-2023155,24
04-12-2023154,89
01-12-2023153,14
30-11-2023151,49
29-11-2023150,26
28-11-2023150,60
27-11-2023150,93
24-11-2023150,84
23-11-2023149,74
22-11-2023150,53
21-11-2023149,74
20-11-2023150,73
17-11-2023150,86
16-11-2023150,27
15-11-2023150,53
14-11-2023147,11
13-11-2023147,10
10-11-2023145,59
09-11-2023145,66
08-11-2023144,92
07-11-2023145,54
06-11-2023145,85
03-11-2023144,66
02-11-2023143,06
01-11-2023138,41
31-10-2023138,74
30-10-2023138,41
27-10-2023140,49
26-10-2023138,64
25-10-2023139,22
24-10-2023139
23-10-2023139,90
20-10-2023141,55
19-10-2023142,92
18-10-2023146,57
17-10-2023146,91
16-10-2023145,80
13-10-2023147,66
12-10-2023149,52
11-10-2023147,90
10-10-2023147,53
09-10-2023145,81
06-10-2023145,81
05-10-2023146,33
04-10-2023145,26
03-10-2023149,72
02-10-2023147,97
29-09-2023149,72
28-09-2023148,08
27-09-2023147,50
26-09-2023148,40
25-09-2023147,82
22-09-2023148,30
21-09-2023150,88
20-09-2023151,31
19-09-2023152,29
18-09-2023152,75
15-09-2023153,73
14-09-2023150,94
13-09-2023151,27
12-09-2023152,64
11-09-2023153,35
08-09-2023152,99
07-09-2023154,57
06-09-2023153,88
05-09-2023156,31
04-09-2023155,04
01-09-2023155,26
31-08-2023155,04
30-08-2023153,85
29-08-2023153,15
28-08-2023152,61
25-08-2023151,04
24-08-2023152,61
23-08-2023151,40
22-08-2023150,15
21-08-2023150,26
18-08-2023150,23
17-08-2023152,31
16-08-2023153,44
15-08-2023154,13
14-08-2023154,56
11-08-2023154,13
10-08-2023155,12
09-08-2023155,71
08-08-2023156,12
07-08-2023155,12
04-08-2023155,70
03-08-2023156,96
02-08-2023156,35
01-08-2023158,44
31-07-2023157,17
28-07-2023157,96
27-07-2023156,92
26-07-2023157,80
25-07-2023157,79
24-07-2023157,29
21-07-2023156,53
20-07-2023156,02
19-07-2023155,62
18-07-2023154,73
17-07-2023153,99
14-07-2023154,61
13-07-2023155,40
12-07-2023155,50
11-07-2023154,02
10-07-2023152,49
07-07-2023152,95
06-07-2023154,35
05-07-2023156,03
04-07-2023156,08
03-07-2023157,03
30-06-2023156,08
29-06-2023154,43
28-06-2023154,62
27-06-2023153,11
26-06-2023153,41
23-06-2023155,24
22-06-2023154,41
21-06-2023155,24
20-06-2023155,82
19-06-2023155,82
16-06-2023155,82
15-06-2023157,13
14-06-2023157,97
13-06-2023156,31
12-06-2023156,97
09-06-2023156,14
08-06-2023154,76
07-06-2023155,95
06-06-2023154,76
05-06-2023155,38
02-06-2023151,15
01-06-2023150,48
31-05-2023151,62
30-05-2023152,23
29-05-2023151,35
26-05-2023150,60
25-05-2023151,35
24-05-2023151,58
23-05-2023153,51
22-05-2023153,81
19-05-2023154,36
18-05-2023154,36
17-05-2023154,36
16-05-2023153,30
15-05-2023153,58
12-05-2023153,45
11-05-2023153,90
10-05-2023153,19
09-05-2023152,05
08-05-2023150,88
05-05-2023152,05
04-05-2023150,84
03-05-2023150,88
02-05-2023150,84
01-05-2023147,92
28-04-2023149,43
27-04-2023147,92
26-04-2023149,71
25-04-2023150,49
24-04-2023151,34
21-04-2023151,14
20-04-2023150,01
19-04-2023151,04
18-04-2023151,59
17-04-2023151,05
14-04-2023150,82
13-04-2023150,25
12-04-2023150,48
11-04-2023150,13
10-04-2023148,69
06-04-2023148,69
05-04-2023150,24
04-04-2023154,05
03-04-2023154,88
31-03-2023152,67
30-03-2023152,09
29-03-2023151,08
28-03-2023149,51
27-03-2023149,34
24-03-2023148,75
23-03-2023148,27
22-03-2023150,30
21-03-2023150,06
20-03-2023148,38
17-03-2023150,57
16-03-2023149,52
15-03-2023151,02
14-03-2023148,89
13-03-2023150,10
10-03-2023153,52
09-03-2023155,35
08-03-2023155,30
07-03-2023156,34
06-03-2023157,61
03-03-2023156,28
02-03-2023153,88
01-03-2023155,49
28-02-2023155,16
27-02-2023156
24-02-2023156,28
23-02-2023156,30
22-02-2023155,15
21-02-2023157,35
20-02-2023157,35
17-02-2023155,80
16-02-2023157,59
15-02-2023156,28
14-02-2023156,35
13-02-2023155,71
10-02-2023155,11
09-02-2023156,50
08-02-2023157,10
07-02-2023156,54
06-02-2023156,02
03-02-2023154,89
02-02-2023155,23
01-02-2023153,76
31-01-2023151,69
30-01-2023151,39
27-01-2023152,05
26-01-2023151,07
25-01-2023150,55
24-01-2023151,18
23-01-2023150,27
20-01-2023148,96
19-01-2023151,48
18-01-2023153,18
17-01-2023153,19
16-01-2023152,77
13-01-2023152,35
12-01-2023152,77
11-01-2023151,48
10-01-2023149,63
09-01-2023150,37
06-01-2023148,78
05-01-2023149,24
04-01-2023148,62
03-01-2023149,70
02-01-2023146,09
30-12-2022147,52
29-12-2022146,09
28-12-2022147,39
27-12-2022148,19
23-12-2022146,89
22-12-2022148,19
21-12-2022147,22
20-12-2022145,83
19-12-2022147,33
16-12-2022147,78
15-12-2022151,80
14-12-2022153,43
13-12-2022154,29
12-12-2022152,94
09-12-2022152,55
08-12-2022152,03
07-12-2022152,18
06-12-2022153,23
05-12-2022155,17
02-12-2022155,50
01-12-2022155,05
30-11-2022152,74
29-11-2022153,42
28-11-2022154,79
25-11-2022156,04
24-11-2022154,52
23-11-2022155,08
22-11-2022154,52
21-11-2022153,90
18-11-2022151,61
17-11-2022152,56
16-11-2022153,21
15-11-2022152,98
14-11-2022154,61
11-11-2022151,24
10-11-2022150,20
09-11-2022151,24
08-11-2022150,79
07-11-2022149,27
04-11-2022150,35
03-11-2022149,05
02-11-2022151,47
01-11-2022147,86
31-10-2022151,19
28-10-2022147,86
27-10-2022147,45
26-10-2022146,70
25-10-2022146,63
24-10-2022145,30
21-10-2022141,73
20-10-2022144,78
19-10-2022147,91
18-10-2022146,64
17-10-2022141,90
14-10-2022143,21
13-10-2022140,32
12-10-2022142,95
11-10-2022141,77
10-10-2022146,51
07-10-2022145,74
06-10-2022146,51
05-10-2022146,10
04-10-2022146,23
03-10-2022146,23
30-09-2022141,52
29-09-2022142,74
28-09-2022141,74
27-09-2022144,17
26-09-2022143,57
23-09-2022145,11
22-09-2022146,76
21-09-2022147,28
20-09-2022148,21
19-09-2022151,01
16-09-2022147,62
15-09-2022151,01
14-09-2022152,56
13-09-2022155,21
12-09-2022154,21
09-09-2022153,38
08-09-2022152,02
07-09-2022150,24
06-09-2022150,64
05-09-2022148,44
02-09-2022150,32
01-09-2022148,44
31-08-2022152,05
30-08-2022154,45
29-08-2022158,62
26-08-2022158,92
25-08-2022158,62
24-08-2022157,76
23-08-2022158,47
22-08-2022159,13
19-08-2022161,34
18-08-2022160,65
17-08-2022162,01
16-08-2022162,75
15-08-2022157,71
12-08-2022159,47
11-08-2022157,71
10-08-2022155,46
09-08-2022156,40
08-08-2022156,86
05-08-2022157,55
04-08-2022157,34
03-08-2022156,22
02-08-2022155,74
01-08-2022157,25
29-07-2022156,88
28-07-2022152,32
27-07-2022152,48
26-07-2022149,48
25-07-2022149,53
22-07-2022150,47
21-07-2022147,05
20-07-2022145,60
19-07-2022140,23
18-07-2022143,73
15-07-2022141,47
14-07-2022140,92
13-07-2022143
12-07-2022144,53
11-07-2022143,79
08-07-2022144,68
07-07-2022142,55
06-07-2022140,73
05-07-2022140,73
04-07-2022136,42
01-07-2022137,67
30-06-2022136,42
29-06-2022137,45
28-06-2022139,26
27-06-2022139,50
24-06-2022136,04
23-06-2022133,88
22-06-2022132,41
21-06-2022133,88
20-06-2022136,76
17-06-2022134,35
16-06-2022138,59
15-06-2022136,76
14-06-2022138,59
13-06-2022139,36
10-06-2022144,51
09-06-2022146,78
08-06-2022149,35
07-06-2022148,28
06-06-2022146,08
03-06-2022146,08
02-06-2022147,51
01-06-2022146,08
31-05-2022147,51
30-05-2022142,89
27-05-2022144,05
26-05-2022141,61
25-05-2022142,89
24-05-2022141,61
23-05-2022143,12
20-05-2022145,41
19-05-2022142,16
18-05-2022147,20
17-05-2022146,96
16-05-2022145,87
13-05-2022145,03
12-05-2022141,95
11-05-2022142,83
10-05-2022143,62
09-05-2022143,62
06-05-2022147,84
05-05-2022152,03
04-05-2022149,16
03-05-2022149,93
02-05-2022153,24
29-04-2022152,35
28-04-2022153,24
27-04-2022149,96
26-04-2022153,20
25-04-2022151,79
22-04-2022156,27
21-04-2022157,32
20-04-2022154,61
19-04-2022153,46
18-04-2022155,10
14-04-2022155,13
13-04-2022155,10
12-04-2022154,84
11-04-2022155,27
08-04-2022157,19
07-04-2022155,90
06-04-2022156,52
05-04-2022158,12
04-04-2022157,03
01-04-2022156,53
31-03-2022156,86
30-03-2022156,28
29-03-2022157,08
28-03-2022156,14
25-03-2022155,64
24-03-2022156
23-03-2022157,66
22-03-2022156,88
21-03-2022156,88
18-03-2022154,37
17-03-2022153,80
16-03-2022152,58
15-03-2022148,59
14-03-2022150,08
11-03-2022149,49
10-03-2022148,68
09-03-2022148,38
08-03-2022148,30
07-03-2022148,24
04-03-2022149,57
03-03-2022151,67
02-03-2022149,57
01-03-2022150
28-02-2022149,35
25-02-2022147,79
24-02-2022144,26
23-02-2022148,92
22-02-2022147,33
21-02-2022151,42
18-02-2022150,84
17-02-2022151,42
16-02-2022152,04
15-02-2022151,60
14-02-2022149,67
11-02-2022151,73
10-02-2022154,48
09-02-2022153,99
08-02-2022151,30
07-02-2022151,49
04-02-2022153,84
03-02-2022156,03
02-02-2022158,68
01-02-2022157,36
31-01-2022156,07
28-01-2022154,40
27-01-2022154,36
26-01-2022156,25
25-01-2022156,25
24-01-2022157,15
21-01-2022158,75
20-01-2022160,42
19-01-2022160,94
18-01-2022160,55
17-01-2022165,32
14-01-2022160,55
13-01-2022165,32
12-01-2022166,12
11-01-2022166,75
10-01-2022167,48
07-01-2022169,82
06-01-2022171,14
05-01-2022174,07
04-01-2022174,18
03-01-2022175,32
31-12-2021174,76
30-12-2021175,32
29-12-2021174,76
28-12-2021171
27-12-2021174,76
24-12-2021169,27
23-12-2021174,76
22-12-2021169,27
21-12-2021168,43
20-12-2021167,35
17-12-2021170,48
16-12-2021171,93
15-12-2021169,77
14-12-2021171,70
13-12-2021172,95
10-12-2021172,44
09-12-2021173,59
08-12-2021173,73
07-12-2021172,04
06-12-2021168,30
03-12-2021168,68
02-12-2021166,99
01-12-2021168,58
30-11-2021168,09
29-11-2021171,03
26-11-2021169,79
25-11-2021173,44
24-11-2021173,26
23-11-2021173,44
22-11-2021174,79
19-11-2021174,90
18-11-2021174,13
17-11-2021174,46
16-11-2021172,90
15-11-2021172,68
12-11-2021171,41
11-11-2021169,93
10-11-2021169,19
09-11-2021169,93
08-11-2021168,72
05-11-2021169,02
04-11-2021168,29
03-11-2021168,42
02-11-2021167,44
01-11-2021164,65
29-10-2021164,53
28-10-2021164,65
27-10-2021165,31
26-10-2021165,59
25-10-2021165,59
22-10-2021164,17
21-10-2021163,30
20-10-2021162,57
19-10-2021160,78
18-10-2021161,21
15-10-2021160,86
14-10-2021159,26
13-10-2021157,97
12-10-2021157,31
11-10-2021159,29
08-10-2021159,82
07-10-2021159,29
06-10-2021156,79
05-10-2021157,04
04-10-2021157,07
01-10-2021156,92
30-09-2021160,59
29-09-2021159,33
28-09-2021160,33
27-09-2021163,30
24-09-2021164,15
23-09-2021164,33
22-09-2021162,69
21-09-2021163,37
20-09-2021162,06
17-09-2021165,15
16-09-2021165,71
15-09-2021164,76
14-09-2021164,59
13-09-2021166,26
10-09-2021165,29
09-09-2021165,74
08-09-2021165,79
07-09-2021167,35
06-09-2021167,35
03-09-2021167,76
02-09-2021166,82
01-09-2021166,51
31-08-2021166,51
30-08-2021167,21
27-08-2021165,61
26-08-2021165,61
25-08-2021165,37
24-08-2021165,10
23-08-2021164,45
20-08-2021163,30
19-08-2021162,90
18-08-2021165,81
17-08-2021166,13
16-08-2021165,49
13-08-2021166,13
12-08-2021165,54
11-08-2021164,65
10-08-2021163,85
09-08-2021163,50
06-08-2021162,99
05-08-2021163,50
04-08-2021162,80
03-08-2021160,99
02-08-2021161,80
30-07-2021159,20
29-07-2021158,85
28-07-2021158,44
27-07-2021158,68
26-07-2021158,29
23-07-2021157,44
22-07-2021156,49
21-07-2021155,85
20-07-2021153,76
19-07-2021153,12
16-07-2021154,66
15-07-2021154,54
14-07-2021155,27
13-07-2021155,45
12-07-2021154,34
09-07-2021152,91
08-07-2021153,26
07-07-2021153,59
06-07-2021153,29
05-07-2021152,14
02-07-2021153,20
01-07-2021152,14
30-06-2021150,74
29-06-2021151,59
28-06-2021150,74
25-06-2021150,39
24-06-2021150,32
23-06-2021146,99
22-06-2021149,31
21-06-2021146,99
18-06-2021149,19
17-06-2021148,67
16-06-2021148,98
15-06-2021148,93
14-06-2021149,09
11-06-2021148
10-06-2021147,42
09-06-2021147,89
08-06-2021147,60
07-06-2021148,44
04-06-2021147,90
03-06-2021147,93
02-06-2021148,44
01-06-2021147,93
31-05-2021146,93
28-05-2021148,07
27-05-2021146,93
26-05-2021146,31
25-05-2021145,80
24-05-2021144,09
21-05-2021144,89
20-05-2021144,09
19-05-2021143,72
18-05-2021146,57
17-05-2021147,31
14-05-2021146,76
13-05-2021146,90
12-05-2021146,86
11-05-2021146,90
10-05-2021148,99
07-05-2021148,54
06-05-2021148,62
05-05-2021148,43
04-05-2021147,82
03-05-2021148,71
30-04-2021147,22
29-04-2021148,71
28-04-2021148,71
27-04-2021148,59
26-04-2021148,15
23-04-2021147,14
22-04-2021147,21
21-04-2021145,73
20-04-2021146,38
19-04-2021147,62
16-04-2021147
15-04-2021145,90
14-04-2021146,31
13-04-2021146,94
12-04-2021146,66
09-04-2021145,44
08-04-2021144,84
07-04-2021145,77
06-04-2021146,26
05-04-2021143,54
01-04-2021144,42
31-03-2021143,54
30-03-2021142,67
29-03-2021142,85
26-03-2021139,28
25-03-2021141,18
24-03-2021139,28
23-03-2021139,71
22-03-2021139,96
19-03-2021140,66
18-03-2021140,54
17-03-2021141,06
16-03-2021141,49
15-03-2021140,51
12-03-2021139,63
11-03-2021139,39
10-03-2021138,41
09-03-2021138,41
08-03-2021137,05
05-03-2021135,17
04-03-2021136,54
03-03-2021138,35
02-03-2021139,46
01-03-2021137,47
26-02-2021136,46
25-02-2021137,47
24-02-2021136,32
23-02-2021136,17
22-02-2021137,75
19-02-2021137,30
18-02-2021139,26
17-02-2021139,77
16-02-2021140,07
15-02-2021139,07
12-02-2021140,07
11-02-2021139,07
10-02-2021139,25
09-02-2021138,90
08-02-2021138,59
05-02-2021138,35
04-02-2021137,70
03-02-2021138,32
02-02-2021137,05
01-02-2021134,68
29-01-2021134,20
28-01-2021132,77
27-01-2021137,27
26-01-2021138,69
25-01-2021139,03
22-01-2021137,44
21-01-2021139,23
20-01-2021139,23
19-01-2021138,14
18-01-2021139,29
15-01-2021138,66
14-01-2021139,29
13-01-2021139,46
12-01-2021139,84
11-01-2021139,84
08-01-2021138,92
07-01-2021136,66
06-01-2021132,41
05-01-2021132,05
04-01-2021133,31
31-12-2020132,04
30-12-2020131,87
29-12-2020132,04
28-12-2020130,80
24-12-2020130,83
23-12-2020130,80
22-12-2020130,83
21-12-2020130,71
18-12-2020131,69
17-12-2020131,38
16-12-2020131,62
15-12-2020130,66
14-12-2020130,91
11-12-2020130,48
10-12-2020131,04
09-12-2020131,29
08-12-2020130,51
07-12-2020130,74
04-12-2020129,80
03-12-2020130,20
02-12-2020131,40
01-12-2020131,93
30-11-2020131,57
27-11-2020131,46
26-11-2020132
25-11-2020131,92
24-11-2020132
23-11-2020132
20-11-2020132,14
19-11-2020132,15
18-11-2020133,27
17-11-2020134,60
16-11-2020133,69
13-11-2020133,25
12-11-2020133,78
11-11-2020132,22
10-11-2020129,21
09-11-2020132,22
06-11-2020129,21
05-11-2020130,06
04-11-2020126,02
03-11-2020128,47
02-11-2020126,02
30-10-2020125,92
29-10-2020125,47
28-10-2020125,92
27-10-2020127,02
26-10-2020127,76
23-10-2020128,01
22-10-2020126,77
21-10-2020127
20-10-2020129,05
19-10-2020129,61
16-10-2020129,05
15-10-2020127,72
14-10-2020129,08
13-10-2020129,80
12-10-2020126,90
09-10-2020127,32
08-10-2020126,90
07-10-2020126,64
06-10-2020126,14
05-10-2020124,87
02-10-2020124,08
01-10-2020124,32
30-09-2020123,63
29-09-2020123,10
28-09-20200
25-09-2020