Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-2024206,82
27-03-2024207,11
26-03-2024206,88
25-03-2024206,82
22-03-2024207,11
21-03-2024207,25
20-03-2024206,50
19-03-2024205,13
18-03-2024203,91
15-03-2024203,44
14-03-2024204,03
13-03-2024204,55
12-03-2024204,18
11-03-2024203,48
08-03-2024201,93
07-03-2024202,57
06-03-2024202,01
05-03-2024201,64
04-03-2024202,17
01-03-2024201,83
29-02-2024201,30
28-02-2024200,16
27-02-2024199,82
26-02-2024199,11
23-02-2024201,13
22-02-2024200,44
21-02-2024199,74
20-02-2024198,60
19-02-2024200,24
16-02-2024199,68
15-02-2024200,24
14-02-2024198,93
13-02-2024197,79
12-02-2024199,49
09-02-2024198,41
08-02-2024198,92
07-02-2024198,24
06-02-2024198,48
05-02-2024197,81
02-02-2024198,16
01-02-2024198,83
31-01-2024196,86
30-01-2024199,29
29-01-2024199,68
26-01-2024197,55
25-01-2024197,99
24-01-2024194,61
23-01-2024196,65
22-01-2024195,47
19-01-2024194,98
18-01-2024193,75
17-01-2024193,43
16-01-2024194,58
15-01-2024194,32
12-01-2024194,32
11-01-2024193,79
10-01-2024194,45
09-01-2024195,57
08-01-2024196,24
05-01-2024195,53
04-01-2024195,36
03-01-2024196,24
02-01-2024196,99
29-12-2023194,42
28-12-2023193,83
27-12-2023193,56
26-12-2023193,48
22-12-2023193,89
21-12-2023193,48
20-12-2023192,45
19-12-2023194,86
18-12-2023194,75
15-12-2023194,75
14-12-2023193,78
13-12-2023195
12-12-2023192,90
11-12-2023193,84
08-12-2023192,36
07-12-2023190,92
06-12-2023190,32
05-12-2023190,64
04-12-2023192,06
01-12-2023192,18
30-11-2023189,52
29-11-2023186,92
28-11-2023186,19
27-11-2023186,93
24-11-2023187,55
23-11-2023186,47
22-11-2023187,74
21-11-2023186,47
20-11-2023186,46
17-11-2023186,72
16-11-2023185,54
15-11-2023186,18
14-11-2023185,28
13-11-2023183,86
10-11-2023184,30
09-11-2023182,35
08-11-2023183,39
07-11-2023184,63
06-11-2023184,29
03-11-2023185,39
02-11-2023185,90
01-11-2023181,73
31-10-2023183,25
30-10-2023181,73
27-10-2023180,88
26-10-2023184,27
25-10-2023183,16
24-10-2023184,22
23-10-2023182,92
20-10-2023184,98
19-10-2023187,64
18-10-2023190,06
17-10-2023191,94
16-10-2023191,34
13-10-2023190,12
12-10-2023189,19
11-10-2023190,13
10-10-2023190,47
09-10-2023189,55
06-10-2023187,93
05-10-2023186,27
04-10-2023187,03
03-10-2023187,79
02-10-2023189,46
29-09-2023190,45
28-09-2023191,22
27-09-2023190,62
26-09-2023189,36
25-09-2023192,01
22-09-2023190,25
21-09-2023191,18
20-09-2023193,36
19-09-2023194,50
18-09-2023195,46
15-09-2023196,41
14-09-2023197,74
13-09-2023193,76
12-09-2023194,89
11-09-2023194,11
08-09-2023194,01
07-09-2023194,06
06-09-2023195,22
05-09-2023196,40
04-09-2023194,68
01-09-2023196,65
31-08-2023194,68
30-08-2023194,63
29-08-2023195,49
28-08-2023194,04
25-08-2023193,37
24-08-2023191,89
23-08-2023193,40
22-08-2023192,38
21-08-2023192,58
18-08-2023193,21
17-08-2023193,26
16-08-2023193,23
15-08-2023197,64
14-08-2023197,73
11-08-2023197,64
10-08-2023197,24
09-08-2023197,40
08-08-2023198,27
07-08-2023197,83
04-08-2023196,24
03-08-2023197,99
02-08-2023197,93
01-08-2023199,54
31-07-2023199,80
28-07-2023198,70
27-07-2023198,53
26-07-2023198,21
25-07-2023197,90
24-07-2023197,66
21-07-2023195,42
20-07-2023194,71
19-07-2023193,21
18-07-2023190,78
17-07-2023188,17
14-07-2023188,40
13-07-2023190,87
12-07-2023190,87
11-07-2023191,63
10-07-2023189,22
07-07-2023188,82
06-07-2023188,59
05-07-2023191,04
04-07-2023191,74
03-07-2023191,74
30-06-2023190,51
29-06-2023189,39
28-06-2023187,80
27-06-2023187,43
26-06-2023186,48
23-06-2023188,11
22-06-2023186,58
21-06-2023188,11
20-06-2023189,10
19-06-2023191,20
16-06-2023190,93
15-06-2023191,20
14-06-2023190,09
13-06-2023191,28
12-06-2023189,88
09-06-2023189,59
08-06-2023189,90
07-06-2023190,98
06-06-2023189,23
05-06-2023187,05
02-06-2023188,01
01-06-2023183,28
31-05-2023183,20
30-05-2023184,07
29-05-2023183,99
26-05-2023185,38
25-05-2023183,99
24-05-2023184,97
23-05-2023186,91
22-05-2023187,40
19-05-2023186,65
18-05-2023186,65
17-05-2023185,82
16-05-2023181,99
15-05-2023185,10
12-05-2023183,57
11-05-2023182,26
10-05-2023183,19
09-05-2023184,41
08-05-2023183,88
05-05-2023184,41
04-05-2023184,89
03-05-2023182,07
02-05-2023184,89
01-05-2023187,15
28-04-2023189,34
27-04-2023187,15
26-04-2023184,29
25-04-2023186,98
24-04-2023189,09
21-04-2023189,51
20-04-2023189,99
19-04-2023191,83
18-04-2023191,38
17-04-2023192,06
14-04-2023188,87
13-04-2023188,89
12-04-2023188,80
11-04-2023191,01
10-04-2023188,37
06-04-2023188,79
05-04-2023188,37
04-04-2023187,34
03-04-2023190,82
31-03-2023190,18
30-03-2023187,38
29-03-2023188,38
28-03-2023185,98
27-03-2023185,97
24-03-2023184,51
23-03-2023181,66
22-03-2023184,07
21-03-2023188,73
20-03-2023186,11
17-03-2023184,80
16-03-2023188,74
15-03-2023188,16
14-03-2023188,82
13-03-2023186,41
10-03-2023191,11
09-03-2023195,95
08-03-2023200,84
07-03-2023200,61
06-03-2023203,24
03-03-2023205,48
02-03-2023202,75
01-03-2023201,10
28-02-2023202,81
27-02-2023203,44
24-02-2023203,86
23-02-2023204,03
22-02-2023203,29
21-02-2023202,86
20-02-2023207,43
17-02-2023206,78
16-02-2023207,43
15-02-2023208,76
14-02-2023207,47
13-02-2023207,36
10-02-2023206,63
09-02-2023204,19
08-02-2023207,42
07-02-2023210,19
06-02-2023206,97
03-02-2023206,57
02-02-2023206,64
01-02-2023205,37
31-01-2023204,53
30-01-2023201,47
27-01-2023204,16
26-01-2023204,23
25-01-2023201,65
24-01-2023200,95
23-01-2023202,29
20-01-2023200,21
19-01-2023197,94
18-01-2023198,43
17-01-2023201,75
16-01-2023201,75
13-01-2023201,60
12-01-2023200,19
11-01-2023199,69
10-01-2023199,20
09-01-2023197,22
06-01-2023200,05
05-01-2023197,14
04-01-2023195,69
03-01-2023193,65
02-01-2023191,44
30-12-2022191,02
29-12-2022191,44
28-12-2022189,10
27-12-2022190,75
23-12-2022190,84
22-12-2022189,34
21-12-2022190,75
20-12-2022188,37
19-12-2022188,56
16-12-2022189,06
15-12-2022190,62
14-12-2022194,50
13-12-2022195,91
12-12-2022196,44
09-12-2022193,67
08-12-2022194,70
07-12-2022194,39
06-12-2022194,27
05-12-2022196,32
02-12-2022202,09
01-12-2022202,10
30-11-2022206,03
29-11-2022200,14
28-11-2022197,93
25-11-2022201,36
24-11-2022202,62
23-11-2022201,77
22-11-2022202,62
21-11-2022200,63
18-11-2022198,91
17-11-2022198,43
16-11-2022198,01
15-11-2022201,60
14-11-2022200,75
11-11-2022202,28
10-11-2022201,33
09-11-2022195,93
08-11-2022200,16
07-11-2022200,86
04-11-2022200,95
03-11-2022201,33
02-11-2022200,78
01-11-2022202,91
31-10-2022203,50
28-10-2022202,91
27-10-2022198,92
26-10-2022197,95
25-10-2022198,27
24-10-2022196,91
21-10-2022197,29
20-10-2022190,95
19-10-2022192,31
18-10-2022192,45
17-10-2022190,98
14-10-2022188,21
13-10-2022192,33
12-10-2022186,72
11-10-2022186,61
10-10-2022188,52
07-10-2022188,97
06-10-2022191,65
05-10-2022193,17
04-10-2022190,99
03-10-2022186,84
30-09-2022181,75
29-09-2022184,39
28-09-2022189,59
27-09-2022185,46
26-09-2022185,09
23-09-2022186,99
22-09-2022189,44
21-09-2022190,63
20-09-2022192,58
19-09-2022195,44
16-09-2022194,06
15-09-2022197,24
14-09-2022199,03
13-09-2022198,23
12-09-2022204,03
09-09-2022203,08
08-09-2022201,07
07-09-2022199,66
06-09-2022197,90
05-09-2022200,40
02-09-2022197,11
01-09-2022200,40
31-08-2022198,18
30-08-2022200,60
29-08-2022203,72
26-08-2022203,51
25-08-2022210,58
24-08-2022207,08
23-08-2022206,20
22-08-2022206,18
19-08-2022209,44
18-08-2022210,48
17-08-2022209,04
16-08-2022210,79
15-08-2022210,79
12-08-2022208,88
11-08-2022203,54
10-08-2022201,05
09-08-2022199,90
08-08-2022201,19
05-08-2022201,63
04-08-2022200,64
03-08-2022203,77
02-08-2022201,06
01-08-2022201,66
29-07-2022204,01
28-07-2022203,44
27-07-2022204,51
26-07-2022201,11
25-07-2022200,50
22-07-2022198,81
21-07-2022200,31
20-07-2022199,97
19-07-2022199,33
18-07-2022195,67
15-07-2022198,89
14-07-2022195,87
13-07-2022195,87
12-07-2022198,15
11-07-2022197,95
08-07-2022198,53
07-07-2022199,34
06-07-2022195,99
05-07-2022196
04-07-2022191,75
01-07-2022195,06
30-06-2022191,75
29-06-2022193,07
28-06-2022194,33
27-06-2022194,19
24-06-2022194,81
23-06-2022189,70
22-06-2022188,51
21-06-2022189,70
20-06-2022189,70
17-06-2022187,13
16-06-2022187,09
15-06-2022194,89
14-06-2022193,32
13-06-2022194,27
10-06-2022200,27
09-06-2022203,40
08-06-2022207,02
07-06-2022209,53
06-06-2022209,53
03-06-2022206,04
02-06-2022207,90
01-06-2022207,10
31-05-2022207,69
30-05-2022207,69
27-05-2022209,59
26-05-2022200,82
25-05-2022203,85
24-05-2022200,82
23-05-2022201,87
20-05-2022200,01
19-05-2022199,85
18-05-2022202,22
17-05-2022208,43
16-05-2022206,49
13-05-2022206,26
12-05-2022201,88
11-05-2022199,09
10-05-2022200,23
09-05-2022207,92
06-05-2022206,02
05-05-2022207,92
04-05-2022212,09
03-05-2022207,27
02-05-2022205,77
29-04-2022205,44
28-04-2022211,48
27-04-2022208,31
26-04-2022204,69
25-04-2022208,04
22-04-2022206,94
21-04-2022211,42
20-04-2022214,03
19-04-2022214,20
18-04-2022211,76
14-04-2022212,62
13-04-2022211,76
12-04-2022210,02
11-04-2022210,06
08-04-2022211,94
07-04-2022209,80
06-04-2022208,91
05-04-2022208,14
04-04-2022209,36
01-04-2022209,32
31-03-2022206,97
30-03-2022209,50
29-03-2022211,26
28-03-2022211,86
25-03-2022211,58
24-03-2022209,39
23-03-2022207,82
22-03-2022209,61
21-03-2022207,99
18-03-2022207,33
17-03-2022205,64
16-03-2022204,89
15-03-2022202,11
14-03-2022199,92
11-03-2022201,53
10-03-2022201,58
09-03-2022201,24
08-03-2022201,20
07-03-2022201,82
04-03-2022206,78
03-03-2022204,99
02-03-2022205,57
01-03-2022199,12
28-02-2022201,64
25-02-2022203,70
24-02-2022200,04
23-02-2022197,54
22-02-2022199,79
21-02-2022201,98
18-02-2022201,58
17-02-2022201,98
16-02-2022204,41
15-02-2022203,50
14-02-2022202,18
11-02-2022202,10
10-02-2022202,72
09-02-2022205,52
08-02-2022203,57
07-02-2022201,75
04-02-2022201,35
03-02-2022202,31
02-02-2022205,56
01-02-2022205,33
31-01-2022204,01
28-01-2022203,19
27-01-2022201,88
26-01-2022200,65
25-01-2022202,02
24-01-2022201,43
21-01-2022201,17
20-01-2022203,88
19-01-2022205,89
18-01-2022207,48
17-01-2022209,24
14-01-2022209,24
13-01-2022208
12-01-2022208,46
11-01-2022209,26
10-01-2022207,78
07-01-2022208,18
06-01-2022207,93
05-01-2022206,48
04-01-2022208,06
03-01-2022205,71
31-12-2021205,71
30-12-2021203
29-12-2021203,14
28-12-2021203,43
27-12-2021202,77
24-12-2021199,34
23-12-2021200,92
22-12-2021199,34
21-12-2021198,88
20-12-2021194,70
17-12-2021197,08
16-12-2021199,60
15-12-2021199,11
14-12-2021196,89
13-12-2021197,35
10-12-2021198,95
09-12-2021198,07
08-12-2021197,72
07-12-2021199,11
06-12-2021195,53
03-12-2021192,82
02-12-2021193,21
01-12-2021189,01
30-11-2021191,67
29-11-2021195,73
26-11-2021194,05
25-11-2021200,27
24-11-2021201,54
23-11-2021200,27
22-11-2021198,73
19-11-2021195,34
18-11-2021196,89
17-11-2021198,94
16-11-2021198,98
15-11-2021198,23
12-11-2021197,70
11-11-2021196,94
10-11-2021195,79
09-11-2021195,15
08-11-2021195,21
05-11-2021195,13
04-11-2021193,32
03-11-2021193,86
02-11-2021192,88
01-11-2021192,88
29-10-2021190,94
28-10-2021190,33
27-10-2021190,11
26-10-2021192,95
25-10-2021192,57
22-10-2021191,83
21-10-2021191,55
20-10-2021191,82
19-10-2021189,55
18-10-2021188,66
15-10-2021189,28
14-10-2021187,80
13-10-2021185,36
12-10-2021186,08
11-10-2021186,16
08-10-2021187,48
07-10-2021187,55
06-10-2021186,26
05-10-2021185,63
04-10-2021183,94
01-10-2021184,78
30-09-2021182,84
29-09-2021185,18
28-09-2021183,46
27-09-2021184,54
24-09-2021183
23-09-2021181,86
22-09-2021179,33
21-09-2021177,43
20-09-2021177,92
17-09-2021180,48
16-09-2021181,53
15-09-2021181,27
14-09-2021179,29
13-09-2021181,33
10-09-2021179,44
09-09-2021181,10
08-09-2021181,59
07-09-2021181,75
06-09-2021183,69
03-09-2021182,69
02-09-2021183,69
01-09-2021182,55
31-08-2021184,15
30-08-2021184,72
27-08-2021185,95
26-08-2021184,84
25-08-2021186,01
24-08-2021184,71
23-08-2021184,17
20-08-2021183,94
19-08-2021182,94
18-08-2021183,73
17-08-2021185,38
16-08-2021185,24
13-08-2021185,38
12-08-2021186,57
11-08-2021186,18
10-08-2021185,18
09-08-2021183,26
06-08-2021183,53
05-08-2021180,65
04-08-2021179,62
03-08-2021182,17
02-08-2021179,46
30-07-2021179,86
29-07-2021180,16
28-07-2021179,96
27-07-2021179,47
26-07-2021179,70
23-07-2021179,30
22-07-2021177,96
21-07-2021178,89
20-07-2021177,51
19-07-2021173,04
16-07-2021176,74
15-07-2021178,45
14-07-2021178,70
13-07-2021178,80
12-07-2021179,81
09-07-2021179,33
08-07-2021176,26
07-07-2021179,11
06-07-2021178,23
05-07-2021179,68
02-07-2021180,32
01-07-2021179,68
30-06-2021176,73
29-06-2021176,67
28-06-2021176,73
25-06-2021177,93
24-06-2021176,82
23-06-2021175,74
22-06-2021176,41
21-06-2021175,74
18-06-2021172,87
17-06-2021175,38
16-06-2021176,01
15-06-2021176,93
14-06-2021176,62
11-06-2021177,89
10-06-2021176,44
09-06-2021176,70
08-06-2021177,50
07-06-2021178,26
04-06-2021178,44
03-06-2021178,26
02-06-2021176,77
01-06-2021176,02
31-05-2021175,29
28-05-2021175,89
27-05-2021175,29
26-05-2021174,10
25-05-2021173,45
24-05-2021173,78
21-05-2021174,73
20-05-2021173,78
19-05-2021173,34
18-05-2021174,92
17-05-2021177,85
14-05-2021178,04
13-05-2021175,66
12-05-2021173,80
11-05-2021175,66
10-05-2021178,18
07-05-2021178,97
06-05-2021178,81
05-05-2021177,75
04-05-2021176,38
03-05-2021175,42
30-04-2021174,22
29-04-2021174,60
28-04-2021173,12
27-04-2021173,26
26-04-2021172,76
23-04-2021173,28
22-04-2021171,80
21-04-2021173,23
20-04-2021170,47
19-04-2021173,21
16-04-2021174,03
15-04-2021172,93
14-04-2021172,40
13-04-2021171,81
12-04-2021172,99
09-04-2021172,99
08-04-2021171,85
07-04-2021172,12
06-04-2021173,32
05-04-2021171,74
01-04-2021173,33
31-03-2021171,74
30-03-2021173,45
29-03-2021172,06
26-03-2021167,20
25-03-2021170,55
24-03-2021167,20
23-03-2021166,12
22-03-2021168,37
19-03-2021169,39
18-03-2021170,25
17-03-2021170,74
16-03-2021169,60
15-03-2021171,24
12-03-2021170,53
11-03-2021168,76
10-03-2021169,45
09-03-2021167,10
08-03-2021168,78
05-03-2021166
04-03-2021160,83
03-03-2021162,02
02-03-2021161,90
01-03-2021162,50
26-02-2021157,88
25-02-2021158,53
24-02-2021163,22
23-02-2021160,15
22-02-2021159,40
19-02-2021157,97
18-02-2021157,26
17-02-2021158,20
16-02-2021156,88
15-02-2021155,33
12-02-2021156,06
11-02-2021155,33
10-02-2021155,47
09-02-2021155,85
08-02-2021156,91
05-02-2021155,65
04-02-2021155,78
03-02-2021153,40
02-02-2021152,39
01-02-2021149,32
29-01-2021147,38
28-01-2021150,23
27-01-2021147,93
26-01-2021151,59
25-01-2021153,09
22-01-2021153,01
21-01-2021154,34
20-01-2021155,84
19-01-2021155,20
18-01-2021156,20
15-01-2021155,23
14-01-2021156,20
13-01-2021155,67
12-01-2021156,41
11-01-2021155,76
08-01-2021154,30
07-01-2021154,27
06-01-2021152,65
05-01-2021148,68
04-01-2021147,79
31-12-2020150,47
30-12-2020148,31
29-12-2020148,22
28-12-2020148,91
24-12-2020147,43
23-12-2020148,34
22-12-2020147,43
21-12-2020147,99
18-12-2020148,07
17-12-2020148,43
16-12-2020148,38
15-12-2020149,21
14-12-2020147,34
11-12-2020149,17
10-12-2020148,84
09-12-2020150,22
08-12-2020149,87
07-12-2020149,22
04-12-2020150
03-12-2020148
02-12-2020148,90
01-12-2020148,84
30-11-2020148,10
27-11-2020149,80
26-11-2020151,85
25-11-2020150,42
24-11-2020151,85
23-11-2020149,60
20-11-2020147,45
19-11-2020148,48
18-11-2020147,77
17-11-2020149,11
16-11-2020150,30
13-11-2020148,05
12-11-2020145,62
11-11-2020147,83
10-11-2020139,64
09-11-2020146,40
06-11-2020139,64
05-11-2020140,34
04-11-2020138,76
03-11-2020139,24
02-11-2020137,61
30-10-2020134,76
29-10-2020134,83
28-10-2020132,59
27-10-2020135,51
26-10-2020137,53
23-10-2020140,18
22-10-2020139,68
21-10-2020137,64
20-10-2020141,41
19-10-2020138,38
16-10-2020141,41
15-10-2020141,25
14-10-2020140,18
13-10-2020141,09
12-10-2020141,45
09-10-2020140,29
08-10-2020140,44
07-10-2020138,86
06-10-2020136,31
05-10-2020137,65
02-10-2020136,19
01-10-2020135,79
30-09-2020135,60
29-09-2020134,83
28-09-2020136,74
25-09-2020134,97
24-09-2020133,30
23-09-2020132,59
22-09-2020134,62
21-09-2020133,71
18-09-2020135,70
17-09-2020137,37
16-09-2020137,70
15-09-2020136,99
14-09-2020136,73
11-09-2020135,47
10-09-2020134,14
09-09-2020137
08-09-2020135,48
07-09-2020137,58
04-09-2020138,04
03-09-2020137,58
02-09-2020140,25
01-09-2020136,41
31-08-2020135,97
28-08-2020137,77
27-08-2020138,07
26-08-2020136,74
25-08-2020136,96
24-08-2020137,16
21-08-2020135,83
20-08-2020135,17
19-08-2020135,28
18-08-2020135,73
17-08-2020136,84
14-08-2020137,57
13-08-2020137,54
12-08-2020139,06
11-08-2020138,44
10-08-2020138,61
07-08-2020137,01
06-08-2020135,12
05-08-2020134,71
04-08-2020134,96
03-08-2020134,53
31-07-2020133,41
30-07-2020134,07
29-07-2020135,55
28-07-2020134,09
27-07-2020134,08
24-07-2020135,61
23-07-2020136,56
22-07-2020136,82
21-07-2020137,35
20-07-2020136,28
17-07-2020137,43
16-07-2020136,87
15-07-2020136,99
14-07-2020135,60
13-07-2020133,39
10-07-2020133,77
09-07-2020131,81
08-07-2020133,16
07-07-2020133,35
06-07-2020134,71
03-07-2020133,63
02-07-2020134,55
01-07-2020133,63
30-06-2020134,19
29-06-2020132,65
26-06-2020131,08
25-06-2020133,92
24-06-2020131,33
23-06-2020131,33
22-06-2020135,35
19-06-2020136,70
18-06-2020137,03
17-06-2020137,12
16-06-2020138,29
15-06-2020135,26
12-06-2020134,66
11-06-2020130,81
10-06-2020140,43
09-06-2020143,36
08-06-2020146,56
05-06-2020144,70
04-06-2020139,46
03-06-2020140,30
02-06-2020137,34
01-06-2020137,02
29-05-2020135,98
28-05-2020137,02
27-05-2020138,91
26-05-2020135,50
25-05-2020132,86
22-05-2020132,95
21-05-2020131,06
20-05-2020133,03
19-05-2020131,06
18-05-2020134,41
15-05-2020129,06
14-05-2020129,27
13-05-2020126,78
12-05-2020129,48
11-05-2020132,95
08-05-2020134,05
07-05-2020132,58
06-05-2020131,06
05-05-2020132,52
04-05-2020130,75
01-05-2020138,60
30-04-2020134,67
29-04-2020138,60
28-04-2020135,82
27-04-2020135,89
24-04-2020133,49
23-04-2020131,66
22-04-2020131,30
21-04-2020128,98
20-04-2020132,23
17-04-2020134,87
16-04-2020130,31
15-04-2020129,96
14-04-2020133,25
13-04-2020132,20
09-04-2020134,53
08-04-2020132,20
07-04-2020126,90
06-04-2020127,19
03-04-2020119,31
02-04-2020120,23
01-04-2020116,37
31-03-2020121,86
30-03-2020123,40
27-03-2020120,53
26-03-2020125,17
25-03-2020119,35
24-03-2020119,35
23-03-2020108,01
20-03-2020113,34
19-03-2020118,67
18-03-2020116,77
17-03-2020122,15
16-03-2020113,35
13-03-2020127,99
12-03-2020116,75
11-03-2020126,29
10-03-2020131,06
09-03-2020124,25
06-03-2020138,04
05-03-2020142,83
04-03-2020148,60
03-03-2020142,97
02-03-2020146,85
28-02-2020143,18
27-02-2020155,13
26-02-2020153,39
25-02-2020155,13
24-02-2020159,67
21-02-2020164,26
20-02-2020165,72
19-02-2020165,79
18-02-2020164,68
17-02-2020165,78
14-02-2020165,59
13-02-2020165,43
12-02-2020165,25
11-02-2020164,27
10-02-2020163,32
07-02-2020162,64
06-02-2020163,32
05-02-2020162,32
04-02-2020159,38
03-02-2020156,87
31-01-2020156,02
30-01-2020159,58
29-01-2020159,62
28-01-2020159,95
27-01-2020158,76
24-01-2020160,62
23-01-2020162,27
22-01-2020162,16
21-01-2020161,64
20-01-2020162,69
17-01-2020162,54
16-01-2020161,46
15-01-2020159,86
14-01-2020160,81
13-01-2020160,81
10-01-2020160,09
09-01-2020160,81
08-01-2020160,09
07-01-2020159,10
06-01-2020159,04
03-01-2020159,23
02-01-2020159,64
31-12-2019158,67
30-12-2019158,53
27-12-2019159,54
26-12-2019160,32
24-12-2019160,42
23-12-2019160,32
20-12-2019160,42
19-12-2019160,42
18-12-2019158,77
17-12-2019158,40
16-12-2019158,46
13-12-2019157,31
12-12-2019157,90
11-12-2019156,61
10-12-2019156,62
09-12-2019157,22
06-12-2019158,26
05-12-2019156,15
04-12-2019155,87
03-12-2019154,55
02-12-2019155,88
29-11-2019157,74
28-11-2019158,75
27-11-2019158,88
26-11-2019158,04
25-11-2019158
22-11-2019156,87
21-11-2019155,57
20-11-2019155,90
19-11-2019156,72
18-11-2019156,95
15-11-2019157,45
14-11-2019157,02
13-11-2019156,73
12-11-2019157,40
11-11-2019157,28
08-11-2019157,81
07-11-2019157,38
06-11-2019156,09
05-11-2019155,74
04-11-2019154,56
01-11-2019152,77
31-10-2019151,62
30-10-2019152,77
29-10-2019152,91
28-10-2019152,93
25-10-2019152,25
24-10-2019150,99
23-10-2019150,89
22-10-2019150,57
21-10-2019150,37
18-10-2019149,36
17-10-2019149,50
16-10-2019149,60
15-10-2019149,99
14-10-2019148,39
11-10-2019148,41
10-10-2019146,70
09-10-2019146,09
08-10-2019145,08
07-10-2019146,83
04-10-2019147,71
03-10-2019145,88
02-10-2019145,72
01-10-2019148,56
30-09-2019151,09
27-09-2019150
26-09-2019150,70
25-09-2019150,98
24-09-2019149,97
23-09-2019151,36
20-09-2019151,10
19-09-2019151,03
18-09-2019151,20
17-09-2019151,27
16-09-2019152,16
13-09-2019151,43
12-09-2019151,70
11-09-2019152,03
10-09-2019150,32
09-09-2019149,47
06-09-2019148,25
05-09-2019147,74
04-09-2019146,07
03-09-2019145,17
02-09-2019146,05
30-08-2019145,43
29-08-2019144,45
28-08-2019142,29
27-08-2019140,82
26-08-2019141,31
23-08-2019140,19
22-08-2019143,87
21-08-2019143,60
20-08-2019142,72
19-08-2019143,90
16-08-2019142,15
15-08-2019143,19
14-08-2019139,23
13-08-2019143,19
12-08-2019140,88
09-08-2019142,83
08-08-2019143,64
07-08-2019141,09
06-08-2019141,92
05-08-2019140,28
02-08-2019145,21
01-08-2019146,60
31-07-2019147,59
30-07-2019148,46
29-07-2019148,41
26-07-2019148,56
25-07-2019147,59
24-07-2019148,76
23-07-2019148,07
22-07-2019145,88
19-07-2019145,89
18-07-2019146,64
17-07-2019142,47
16-07-2019142,47
15-07-2019142,47
12-07-2019142,47
11-07-2019142,47
10-07-2019142,47
09-07-2019142,47
08-07-2019142,47
05-07-2019142,47
04-07-2019142,47
03-07-2019142,47
02-07-2019142,47
01-07-2019142,47
28-06-2019142,47
27-06-2019142,47
26-06-2019142,47
25-06-2019142,47
24-06-2019142,47