Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-05-2024168,95
08-05-2024168,95
07-05-2024168,95
06-05-2024166,61
03-05-2024166
02-05-2024164,35
01-05-2024164,35
30-04-2024164,39
29-04-2024164,35
26-04-2024164,39
25-04-2024161,41
24-04-2024163,08
23-04-2024163,29
22-04-2024161,80
19-04-2024161,06
18-04-2024161,09
17-04-2024161,97
16-04-2024161,22
15-04-2024164,29
12-04-2024164,34
11-04-2024163,88
10-04-2024163,44
09-04-2024163,25
08-04-2024163,43
05-04-2024162,88
04-04-2024164,59
03-04-2024163,70
02-04-2024164,61
01-04-2024165,67
28-03-2024166,56
27-03-2024165,67
26-03-2024164,79
25-03-2024164,82
22-03-2024165,01
21-03-2024164,68
20-03-2024162,71
19-03-2024162,03
18-03-2024162,25
15-03-2024161,85
14-03-2024162,55
13-03-2024162,93
12-03-2024163,04
11-03-2024161,59
08-03-2024162,96
07-03-2024162,53
06-03-2024160,90
05-03-2024160,90
04-03-2024161,08
01-03-2024160,08
29-02-2024159,69
28-02-2024159,27
27-02-2024160,33
26-02-2024160,52
23-02-2024160,82
22-02-2024160,75
21-02-2024158,49
20-02-2024158,91
19-02-2024160,07
16-02-2024159,75
15-02-2024159,77
14-02-2024158,68
13-02-2024158,13
12-02-2024159,04
09-02-2024158,26
08-02-2024158,29
07-02-2024158,26
06-02-2024157,62
05-02-2024157,36
02-02-2024156,33
01-02-2024156,09
31-01-2024156,57
30-01-2024156,78
29-01-2024156,15
26-01-2024156,15
25-01-2024154,97
24-01-2024155,22
23-01-2024154,90
22-01-2024154,61
19-01-2024153,28
18-01-2024152,74
17-01-2024152,09
16-01-2024153,71
15-01-2024153,99
12-01-2024154,30
11-01-2024154,17
10-01-2024154,17
09-01-2024154,11
08-01-2024153,48
05-01-2024153,13
04-01-2024153,38
03-01-2024153,19
02-01-2024153,67
29-12-2023153,38
28-12-2023153,18
27-12-2023152,62
26-12-2023152,09
22-12-2023152,48
21-12-2023152,09
20-12-2023152,50
19-12-2023152,66
18-12-2023152,31
15-12-2023152,52
14-12-2023152,76
13-12-2023151,36
12-12-2023151,12
11-12-2023151,88
08-12-2023151,84
07-12-2023150,86
06-12-2023151,35
05-12-2023150,47
04-12-2023150,48
01-12-2023149,90
30-11-2023148,54
29-11-2023147,89
28-11-2023146,55
27-11-2023147,30
24-11-2023147,49
23-11-2023147,75
22-11-2023147,63
21-11-2023146,67
20-11-2023146,30
17-11-2023146,55
16-11-2023146,20
15-11-2023146,33
14-11-2023145,67
13-11-2023144,18
10-11-2023143,43
09-11-2023144,56
08-11-2023144,52
07-11-2023143,98
06-11-2023143,97
03-11-2023144,27
02-11-2023143,54
01-11-2023139,50
31-10-2023140,60
30-10-2023139,50
27-10-2023139,83
26-10-2023140,84
25-10-2023140,21
24-10-2023140,90
23-10-2023140,33
20-10-2023141,71
19-10-2023143,84
18-10-2023145,68
17-10-2023145,97
16-10-2023146,47
13-10-2023147,29
12-10-2023147,66
11-10-2023147,25
10-10-2023146,36
09-10-2023145,34
06-10-2023144,21
05-10-2023144,70
04-10-2023144,79
03-10-2023144,79
02-10-2023147,10
29-09-2023148,77
28-09-2023147,43
27-09-2023148,32
26-09-2023148,26
25-09-2023149,05
22-09-2023149,24
21-09-2023150,56
20-09-2023152,38
19-09-2023151,78
18-09-2023151,97
15-09-2023153,69
14-09-2023153,25
13-09-2023151,44
12-09-2023151,86
11-09-2023151,74
08-09-2023151,26
07-09-2023151,36
06-09-2023151,82
05-09-2023152,53
04-09-2023152,95
01-09-2023152,94
31-08-2023153,28
30-08-2023152,11
29-08-2023151,40
28-08-2023151,04
25-08-2023149,87
24-08-2023150,85
23-08-2023150,07
22-08-2023149,61
21-08-2023148,98
18-08-2023148,07
17-08-2023149,43
16-08-2023150,45
15-08-2023150,96
14-08-2023151,49
11-08-2023150,96
10-08-2023151,96
09-08-2023151,89
08-08-2023151,24
07-08-2023151,27
04-08-2023151,38
03-08-2023152,14
02-08-2023153,71
01-08-2023155,35
31-07-2023155,37
28-07-2023155,18
27-07-2023155,92
26-07-2023154
25-07-2023155,03
24-07-2023154,27
21-07-2023153,69
20-07-2023153,50
19-07-2023153,21
18-07-2023151,73
17-07-2023150,90
14-07-2023151,68
13-07-2023151,56
12-07-2023151,12
11-07-2023149,90
10-07-2023148,86
07-07-2023149,14
06-07-2023149,30
05-07-2023151,23
04-07-2023152,17
03-07-2023151,93
30-06-2023151,86
29-06-2023150,38
28-06-2023149,94
27-06-2023148,77
26-06-2023149,37
23-06-2023150,72
22-06-2023149,92
21-06-2023150,72
20-06-2023152,17
19-06-2023152,96
16-06-2023153,94
15-06-2023153,94
14-06-2023153,70
13-06-2023153,91
12-06-2023152,89
09-06-2023152,76
08-06-2023151,87
07-06-2023152,96
06-06-2023152,87
05-06-2023153,10
02-06-2023152,04
01-06-2023150,03
31-05-2023150,76
30-05-2023151,53
29-05-2023150,07
26-05-2023150,63
25-05-2023150,07
24-05-2023149,72
23-05-2023152,37
22-05-2023152,17
19-05-2023152,61
18-05-2023150,13
17-05-2023150,20
16-05-2023150,13
15-05-2023150,17
12-05-2023150,23
11-05-2023148,95
10-05-2023148,49
09-05-2023147,63
08-05-2023147,97
05-05-2023147,63
04-05-2023146,46
03-05-2023147,33
02-05-2023148,49
01-05-2023147,72
28-04-2023148,56
27-04-2023147,72
26-04-2023146,93
25-04-2023148,55
24-04-2023149,13
21-04-2023149,44
20-04-2023148,99
19-04-2023149,56
18-04-2023150,26
17-04-2023149,87
14-04-2023149,43
13-04-2023147,80
12-04-2023149,01
11-04-2023148,49
10-04-2023147,39
06-04-2023147,43
05-04-2023147,39
04-04-2023148,82
03-04-2023148,92
31-03-2023148,31
30-03-2023147,39
29-03-2023146
28-03-2023144,94
27-03-2023145,61
24-03-2023143,67
23-03-2023145,51
22-03-2023146,25
21-03-2023145,51
20-03-2023144,35
17-03-2023143,98
16-03-2023145,57
15-03-2023145
14-03-2023146,21
13-03-2023144,72
10-03-2023146,50
09-03-2023150,37
08-03-2023150,02
07-03-2023150,57
06-03-2023151,14
03-03-2023150,33
02-03-2023148,31
01-03-2023148,69
28-02-2023148,43
27-02-2023150,09
24-02-2023148,83
23-02-2023150,27
22-02-2023148,94
21-02-2023149,77
20-02-2023150,63
17-02-2023150,28
16-02-2023150,80
15-02-2023151,22
14-02-2023151,45
13-02-2023150,90
10-02-2023149,70
09-02-2023151,43
08-02-2023151,29
07-02-2023149,78
06-02-2023149,81
03-02-2023150,24
02-02-2023150,16
01-02-2023149,50
31-01-2023148,20
30-01-2023148,55
27-01-2023148,84
26-01-2023148,08
25-01-2023146,70
24-01-2023147,84
23-01-2023147,60
20-01-2023146,43
19-01-2023147,04
18-01-2023149,90
17-01-2023149,38
16-01-2023149,71
13-01-2023149,08
12-01-2023148,14
11-01-2023147,93
10-01-2023146,53
09-01-2023147,64
06-01-2023146,04
05-01-2023145,64
04-01-2023146,03
03-01-2023146,08
02-01-2023144,26
30-12-2022143,40
29-12-2022144,50
28-12-2022144,49
27-12-2022144,56
23-12-2022144,25
22-12-2022145,12
21-12-2022145,50
20-12-2022144,19
19-12-2022145,41
16-12-2022145,94
15-12-2022147,27
14-12-2022151,04
13-12-2022152,18
12-12-2022148,93
09-12-2022149,51
08-12-2022149,07
07-12-2022149,04
06-12-2022149,91
05-12-2022150,69
02-12-2022151,66
01-12-2022152,96
30-11-2022150,97
29-11-2022150,78
28-11-2022151,27
25-11-2022152,82
24-11-2022152,13
23-11-2022151,71
22-11-2022151,46
21-11-2022151,19
18-11-2022150,22
17-11-2022148,31
16-11-2022149,35
15-11-2022150,29
14-11-2022150,13
11-11-2022150,77
10-11-2022151,19
09-11-2022148,83
08-11-2022149,25
07-11-2022147,86
04-11-2022148,53
03-11-2022147,81
02-11-2022149,61
01-11-2022147,23
31-10-2022149,06
28-10-2022147,23
27-10-2022146,37
26-10-2022146,16
25-10-2022145,77
24-10-2022145,35
21-10-2022142,56
20-10-2022143,49
19-10-2022143,91
18-10-2022145,24
17-10-2022144,07
14-10-2022144,04
13-10-2022139,45
12-10-2022141,84
11-10-2022140,97
10-10-2022142,97
07-10-2022142,98
06-10-2022145,61
05-10-2022145,48
04-10-2022145,57
03-10-2022141,92
30-09-2022141,44
29-09-2022140,98
28-09-2022143,49
27-09-2022144,83
26-09-2022144,81
23-09-2022144,59
22-09-2022147,20
21-09-2022149,46
20-09-2022148,06
19-09-2022148,73
16-09-2022148,73
15-09-2022151,89
14-09-2022151,82
13-09-2022153,86
12-09-2022155,30
09-09-2022153,94
08-09-2022152,13
07-09-2022150,84
06-09-2022150,65
05-09-2022150,53
02-09-2022151,23
01-09-2022150,45
31-08-2022153,08
30-08-2022154,07
29-08-2022153,77
26-08-2022157,91
25-08-2022158,52
24-08-2022157,81
23-08-2022157,03
22-08-2022158,12
19-08-2022159,67
18-08-2022159,94
17-08-2022159,91
16-08-2022160,92
15-08-2022159,91
12-08-2022159,04
11-08-2022158,34
10-08-2022157,04
09-08-2022155,86
08-08-2022158,05
05-08-2022155,94
04-08-2022156,18
03-08-2022155,20
02-08-2022154,53
01-08-2022154,19
29-07-2022154,91
28-07-2022153,08
27-07-2022150,46
26-07-2022148,70
25-07-2022148,24
22-07-2022148,84
21-07-2022147,92
20-07-2022147,50
19-07-2022146,06
18-07-2022146,55
15-07-2022144,83
14-07-2022143,46
13-07-2022144,65
12-07-2022146,37
11-07-2022146,63
08-07-2022146,47
07-07-2022146,14
06-07-2022144,01
05-07-2022141,55
04-07-2022142,56
01-07-2022142,41
30-06-2022140,37
29-06-2022142,15
28-06-2022145,21
27-06-2022143,25
24-06-2022142,14
23-06-2022140,62
22-06-2022139,52
21-06-2022140,62
20-06-2022138,98
17-06-2022139,48
16-06-2022138,95
15-06-2022142,97
14-06-2022142,02
13-06-2022143,38
10-06-2022147,56
09-06-2022151,27
08-06-2022151,97
07-06-2022151,48
06-06-2022150,26
03-06-2022151,43
02-06-2022150,26
01-06-2022151,46
31-05-2022150,71
30-05-2022151,63
27-05-2022150,76
26-05-2022146,44
25-05-2022147,55
24-05-2022146,44
23-05-2022147,48
20-05-2022147,68
19-05-2022145,15
18-05-2022148,51
17-05-2022149,02
16-05-2022147,58
13-05-2022147,83
12-05-2022144,26
11-05-2022146,19
10-05-2022146,73
09-05-2022153,25
06-05-2022147,92
05-05-2022153,25
04-05-2022152,48
03-05-2022152,13
02-05-2022152,33
29-04-2022155,61
28-04-2022153,86
27-04-2022153,02
26-04-2022152,60
25-04-2022150,84
22-04-2022153,49
21-04-2022156,97
20-04-2022155,70
19-04-2022153,51
18-04-2022153,65
14-04-2022155,20
13-04-2022153,65
12-04-2022154,15
11-04-2022154,22
08-04-2022154,83
07-04-2022154,33
06-04-2022153,98
05-04-2022157,95
04-04-2022157,34
01-04-2022156,56
31-03-2022156,91
30-03-2022156,90
29-03-2022157,43
28-03-2022156,87
25-03-2022155,80
24-03-2022154,71
23-03-2022156,05
22-03-2022156,92
21-03-2022155,54
18-03-2022155,20
17-03-2022153,21
16-03-2022153,12
15-03-2022149,58
14-03-2022150,89
11-03-2022150,70
10-03-2022149,04
09-03-2022148,11
08-03-2022145,53
07-03-2022148,40
04-03-2022149,21
03-03-2022152,32
02-03-2022151,47
01-03-2022151,86
28-02-2022151,31
25-02-2022149,80
24-02-2022145,03
23-02-2022149,32
22-02-2022150,21
21-02-2022150,71
18-02-2022152,70
17-02-2022152,75
16-02-2022152,97
15-02-2022153,46
14-02-2022151,18
11-02-2022153,90
10-02-2022155,58
09-02-2022154,97
08-02-2022151,92
07-02-2022152,43
04-02-2022152,18
03-02-2022154,02
02-02-2022156,03
01-02-2022155,35
31-01-2022153,99
28-01-2022150,59
27-01-2022154,32
26-01-2022154,17
25-01-2022150,62
24-01-2022150,50
21-01-2022154,97
20-01-2022159,22
19-01-2022159,57
18-01-2022157,95
17-01-2022159,58
14-01-2022159,65
13-01-2022161,46
12-01-2022161,78
11-01-2022160,50
10-01-2022159,30
07-01-2022162,71
06-01-2022162,60
05-01-2022166,13
04-01-2022167,55
03-01-2022166,21
31-12-2021166,21
30-12-2021166,53
29-12-2021165,89
28-12-2021166,42
27-12-2021164,64
24-12-2021161,72
23-12-2021163,92
22-12-2021161,72
21-12-2021160,80
20-12-2021159,02
17-12-2021161,09
16-12-2021163,84
15-12-2021161,71
14-12-2021162,38
13-12-2021164,47
10-12-2021164,50
09-12-2021165,15
08-12-2021165,22
07-12-2021166,09
06-12-2021161,66
03-12-2021161,75
02-12-2021161,74
01-12-2021163,79
30-11-2021163,76
29-11-2021165,94
26-11-2021165,56
25-11-2021169,01
24-11-2021167,79
23-11-2021169
22-11-2021170,75
19-11-2021170,10
18-11-2021169,79
17-11-2021170,22
16-11-2021169,47
15-11-2021168,50
12-11-2021168,48
11-11-2021167,99
10-11-2021167,64
09-11-2021167,14
08-11-2021167,66
05-11-2021168,20
04-11-2021167,76
03-11-2021165,73
02-11-2021165,94
01-11-2021164,10
29-10-2021164,92
28-10-2021164,10
27-10-2021164,26
26-10-2021163,80
25-10-2021162,92
22-10-2021163
21-10-2021161,58
20-10-2021161,36
19-10-2021160,09
18-10-2021159,23
15-10-2021160,39
14-10-2021159,28
13-10-2021157,41
12-10-2021156,86
11-10-2021157
08-10-2021157,20
07-10-2021157,67
06-10-2021154,94
05-10-2021154,98
04-10-2021155,70
01-10-2021155,44
30-09-2021157,46
29-09-2021156,64
28-09-2021156,81
27-09-2021159,05
24-09-2021159,48
23-09-2021160,02
22-09-2021158,31
21-09-2021157,92
20-09-2021157,37
17-09-2021159,65
16-09-2021159,93
15-09-2021159,05
14-09-2021159,93
13-09-2021160,04
10-09-2021160,03
09-09-2021160,71
08-09-2021161,07
07-09-2021161,90
06-09-2021162,44
03-09-2021161,63
02-09-2021162,60
01-09-2021162
31-08-2021161,97
30-08-2021162,47
27-08-2021161,56
26-08-2021162,17
25-08-2021162,24
24-08-2021162,02
23-08-2021161,35
20-08-2021160,92
19-08-2021159,72
18-08-2021161,18
17-08-2021161,31
16-08-2021160,58
13-08-2021161,31
12-08-2021161,03
11-08-2021160,92
10-08-2021160,77
09-08-2021159,71
06-08-2021159,57
05-08-2021159,33
04-08-2021158,95
03-08-2021157,97
02-08-2021158,12
30-07-2021157,84
29-07-2021158,04
28-07-2021157,66
27-07-2021156,60
26-07-2021157,89
23-07-2021158,27
22-07-2021157,87
21-07-2021157,27
20-07-2021155,24
19-07-2021153,37
16-07-2021156,56
15-07-2021157,03
14-07-2021158,56
13-07-2021158,67
12-07-2021158,09
09-07-2021156,94
08-07-2021155,60
07-07-2021158,59
06-07-2021158,19
05-07-2021157,98
02-07-2021157,76
01-07-2021157,11
30-06-2021156,26
29-06-2021157,25
28-06-2021156,26
25-06-2021155,52
24-06-2021155,60
23-06-2021154,24
22-06-2021155,25
21-06-2021154,24
18-06-2021155
17-06-2021155,66
16-06-2021155,13
15-06-2021155,48
14-06-2021155,42
11-06-2021155,42
10-06-2021154,84
09-06-2021154,20
08-06-2021153,74
07-06-2021152,06
04-06-2021153,22
03-06-2021152,06
02-06-2021152,46
01-06-2021152,43
31-05-2021151,82
28-05-2021152,96
27-05-2021151,99
26-05-2021151,40
25-05-2021151,26
24-05-2021149,92
21-05-2021151,78
20-05-2021149,92
19-05-2021148,04
18-05-2021150,89
17-05-2021150,93
14-05-2021151,16
13-05-2021150,46
12-05-2021150,13
11-05-2021150,46
10-05-2021153,43
07-05-2021154,42
06-05-2021152,96
05-05-2021154,52
04-05-2021153,21
03-05-2021155,28
30-04-2021155,30
29-04-2021155,71
28-04-2021156,96
27-04-2021157,17
26-04-2021157,64
23-04-2021156,77
22-04-2021156,62
21-04-2021155,12
20-04-2021155,65
19-04-2021156,77
16-04-2021156,84
15-04-2021155,68
14-04-2021155,33
13-04-2021154,70
12-04-2021154,74
09-04-2021154,85
08-04-2021154,29
07-04-2021154,03
06-04-2021155,46
05-04-2021154,07
01-04-2021155,83
31-03-2021154,07
30-03-2021152,49
29-03-2021152,42
26-03-2021150,41
25-03-2021148,35
24-03-2021150,41
23-03-2021150,86
22-03-2021150,14
19-03-2021150,45
18-03-2021150,93
17-03-2021150,88
16-03-2021153,57
15-03-2021152,21
12-03-2021152,05
11-03-2021151,56
10-03-2021151,26
09-03-2021150,39
08-03-2021148,22
05-03-2021145,57
04-03-2021145,73
03-03-2021147,79
02-03-2021150,21
01-03-2021149,46
26-02-2021146,78
25-02-2021148,61
24-02-2021148,36
23-02-2021147,41
22-02-2021150,83
19-02-2021152,33
18-02-2021152,73
17-02-2021155,06
16-02-2021156,66
15-02-2021155,84
12-02-2021155,01
11-02-2021154,07
10-02-2021154,87
09-02-2021154,64
08-02-2021154,98
05-02-2021153,91
04-02-2021154,01
03-02-2021153,51
02-02-2021151,79
01-02-2021148,47
29-01-2021148,14
28-01-2021149,48
27-01-2021149,20
26-01-2021152,71
25-01-2021154,03
22-01-2021153,03
21-01-2021153,03
20-01-2021153,42
19-01-2021151,30
18-01-2021150,22
15-01-2021150,81
14-01-2021152,21
13-01-2021151,08
12-01-2021151,44
11-01-2021150,91
08-01-2021151,99
07-01-2021149,56
06-01-2021146,11
05-01-2021144,16
04-01-2021144,97
31-12-2020142,91
30-12-2020143,48
29-12-2020142,91
28-12-2020143,90
24-12-2020141,93
23-12-2020142,62
22-12-2020141,93
21-12-2020139,46
18-12-2020140,95
17-12-2020140,25
16-12-2020139,97
15-12-2020139,22
14-12-2020138,88
11-12-2020138,43
10-12-2020138,17
09-12-2020139,49
08-12-2020138,33
07-12-2020137,95
04-12-2020137,57
03-12-2020137,04
02-12-2020137,39
01-12-2020139,62
30-11-2020139,31
27-11-2020139,82
26-11-2020139,07
25-11-2020138,88
24-11-2020139,22
23-11-2020138,87
20-11-2020137,99
19-11-2020137,78
18-11-2020137,96
17-11-2020137,38
16-11-2020138,30
13-11-2020137,69
12-11-2020138,01
11-11-2020138,77
10-11-2020134,55
09-11-2020137,85
06-11-2020134,55
05-11-2020135,42
04-11-2020132,14
03-11-2020131,03
02-11-2020129,60
30-10-2020126,51
29-10-2020127,84
28-10-2020127,71
27-10-2020130,14
26-10-2020131,05
23-10-2020133,75
22-10-2020134,03
21-10-2020134,54
20-10-2020136,35
19-10-2020136,54
16-10-2020136,35
15-10-2020135,13
14-10-2020137,08
13-10-2020136,25
12-10-2020135,72
09-10-2020134,72
08-10-2020134,13
07-10-2020132,35
06-10-2020131,02
05-10-2020130,10
02-10-2020129,33
01-10-2020129,55
30-09-2020128,98
29-09-2020127,87
28-09-2020127,72
25-09-2020124,58
24-09-2020124,34
23-09-2020126,60
22-09-2020124,95
21-09-2020124,86
18-09-2020127,14
17-09-2020127,07
16-09-2020128,28
15-09-2020127,55
14-09-2020126,13
11-09-2020125,25
10-09-2020126,40
09-09-2020126,26
08-09-2020125,06
07-09-2020126,44
04-09-2020126,31
03-09-2020129,60
02-09-2020129,92
01-09-2020127,79
31-08-2020128,46
28-08-2020128,73
27-08-2020129,40
26-08-2020128,62
25-08-2020128,06
24-08-2020127,65
21-08-2020127,10
20-08-2020126,32
19-08-2020126,74
18-08-2020127,17
17-08-2020127,86
14-08-2020126,88
13-08-2020127,52
12-08-2020127,40
11-08-2020127,34
10-08-2020127,16
07-08-2020127,43
06-08-2020126,14
05-08-2020125,57
04-08-2020125,09
03-08-2020124,69
31-07-2020123,07
30-07-2020122,38
29-07-2020124,10
28-07-2020123,59
27-07-2020123,97
24-07-2020123,98
23-07-2020127,19
22-07-2020126,48
21-07-2020127,85
20-07-2020126,49
17-07-2020124,68
16-07-2020124,64
15-07-2020124,69
14-07-2020121,11
13-07-2020123,84
10-07-2020122,58
09-07-2020123,50
08-07-2020122,86
07-07-2020122,94
06-07-2020122,96
03-07-2020122,18
02-07-2020122,77
01-07-2020120,82
30-06-2020120,16
29-06-2020118,55
26-06-2020119,85
25-06-2020118,59
24-06-2020120,01
23-06-2020121,85
22-06-2020120,47
19-06-2020121,85
18-06-2020120,50
17-06-2020120,89
16-06-2020120,54
15-06-2020115,82
12-06-2020117,73
11-06-2020118,12
10-06-2020121,01
09-06-2020121,22
08-06-2020122,16
05-06-2020122,24
04-06-2020121,28
03-06-2020121,12
02-06-2020119,98
01-06-2020119,39
29-05-2020118,67
28-05-2020119,39
27-05-2020117,67
26-05-2020118,88
25-05-2020117,86
22-05-2020116,91
21-05-2020116,89
20-05-2020117,18
19-05-2020116,89
18-05-2020117,22
15-05-2020114,63
14-05-2020112,14
13-05-2020112,14
12-05-2020116,71
11-05-2020116,53
08-05-2020116,59
07-05-2020115,75
06-05-2020114,92
05-05-2020114,38
04-05-2020111,72
01-05-2020115,89
30-04-2020115,82
29-04-2020115,89
28-04-2020115,18
27-04-2020113,38
24-04-2020111,45
23-04-2020111,92
22-04-2020110,27
21-04-2020109,97
20-04-2020111,82
17-04-2020112,69
16-04-2020110,25
15-04-2020110,15
14-04-2020111,42
13-04-2020107,01
09-04-2020110,79
08-04-2020107,01
07-04-2020109,02
06-04-2020105,96
03-04-2020103,52
02-04-2020101,62
01-04-2020102,43
31-03-2020105,04
30-03-2020103,33
27-03-2020102,05
26-03-2020103,89
25-03-2020101,68
24-03-2020101,68
23-03-202093,65
20-03-202099,52
19-03-202095,41
18-03-202096,03
17-03-202096,64
16-03-202096,50
13-03-2020100,28
12-03-2020101,88
11-03-2020109,22
10-03-2020110,51
09-03-2020110,20
06-03-2020116,84
05-03-2020121,25
04-03-2020122
03-03-2020121,49
02-03-2020118,61
28-02-2020117,37
27-02-2020122,51
26-02-2020126,93
25-02-2020129,66
24-02-2020129,94
21-02-2020129,94
20-02-2020134,51
19-02-2020134,32
18-02-2020133,05
17-02-2020133,02
14-02-2020132,52
13-02-2020132,05
12-02-2020131,89
11-02-2020131,91
10-02-2020130,38
07-02-2020130,21
06-02-2020130,38
05-02-2020130,11
04-02-2020128,84
03-02-2020126,74
31-01-2020126,55
30-01-2020126,96
29-01-2020128,13
28-01-2020127,13
27-01-2020126,55
24-01-2020129,33
23-01-2020127,72
22-01-2020128,58
21-01-2020127,59
20-01-2020128,08
17-01-2020127,80
16-01-2020126,70
15-01-2020126,33
14-01-2020125,42
13-01-2020125,42
10-01-2020124,46
09-01-2020125,42
08-01-2020124,46
07-01-2020124,09
06-01-2020123,70
03-01-2020124,51
02-01-2020124,58
31-12-2019124,56
30-12-2019123,70
27-12-2019124,56
26-12-2019124,58
24-12-2019124,46
23-12-2019124,58
20-12-2019124,46
19-12-2019124,46
18-12-2019123,45
17-12-2019123,31
16-12-2019123,29
13-12-2019122,27
12-12-2019121,57
11-12-2019121,48
10-12-2019121,02
09-12-2019121,44
06-12-2019121,77
05-12-2019120,80
04-12-2019120,97
03-12-2019119,82
02-12-2019121,07
29-11-2019122,21
28-11-2019122,37
27-11-2019122,23
26-11-2019121,92
25-11-2019121,15
22-11-2019120,27
21-11-2019119,73
20-11-2019120,54
19-11-2019120,48
18-11-2019120,35
15-11-2019120,36
14-11-2019120,19
13-11-2019119,85
12-11-2019120,13
11-11-2019119,65
08-11-2019119,51
07-11-2019119,79
06-11-2019119,34
05-11-2019119,02
04-11-2019119,27
01-11-2019118,75
31-10-2019118,22
30-10-2019118,75