Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
27-08-202699,7002
26-08-202699,8639
25-08-202699,8177
24-08-202699,6601
21-08-202699,7443
20-08-202699,6397
19-08-202699,6837
18-08-202699,7101
17-08-202699,9303
14-08-2026100,1114
13-08-2026100,1471
12-08-2026100,1651
11-08-2026100,0221
10-08-2026100,0851
07-08-2026100,1792
06-08-2026100,1756
05-08-2026100,1751
04-08-2026100,1183
03-08-202699,9848
31-07-202699,7647
30-07-202699,7705
29-07-202699,8852
28-07-202699,9727
27-07-202699,9352
24-07-202699,6662
23-07-202699,6479
22-07-202699,7205
21-07-202699,8394
20-07-202699,9630
17-07-202699,9731
16-07-202699,9065
15-07-2026100,0138
14-07-2026100,0252
13-07-2026100,2399
10-07-2026100,3679
09-07-2026100,2027
08-07-2026100,2656
07-07-2026100,6644
06-07-2026100,8090
03-07-2026100,7351
02-07-2026100,7783
01-07-2026100,7416
30-06-2026100,8877
29-06-2026100,8675
26-06-2026100,9024
25-06-2026100,8958
24-06-2026100,8194
22-06-2026100,4783
19-06-2026100,4415
19-06-2026100,4415
18-06-2026100,5750
17-06-2026100,7189
16-06-2026100,7695
15-06-2026100,6583
12-06-2026100,3367
11-06-2026100,1260
10-06-2026100,0923
09-06-2026100,1038
08-06-2026100,1451
05-06-2026100,1967
04-06-2026100,2931
03-06-2026100,2870
02-06-2026100,4748
01-06-2026100,4116
29-05-2026100,4806
28-05-2026100,2819
27-05-2026100,3849
26-05-2026100,3306
22-05-2026100,0367
21-05-202699,7532
21-05-202699,7532
20-05-202699,5596
19-05-202699,5426
18-05-202699,6179
15-05-202699,5830
13-05-202699,6250
12-05-202699,6761
12-05-202699,6761
11-05-202699,9118
08-05-2026100,0610
07-05-2026100,2459
06-05-2026100,0979
05-05-202699,6156
29-04-202699,6212
29-04-202699,6212
29-04-202699,6212
28-04-202699,7030
28-04-202699,7030
27-04-202699,9720
24-04-202699,9130
23-04-202699,9879
22-04-2026100,0814
21-04-2026100,2019
20-04-2026100,2234
17-04-2026100,2331
16-04-2026100,0386
15-04-202699,8399
14-04-202699,6601
13-04-202699,4649
10-04-202699,6735
09-04-202699,7540
08-04-2026100,0837
07-04-202699,1573
02-04-202699,0442
01-04-202699,3466
01-04-202699,3466
31-03-202698,9511
30-03-202698,8004
27-03-202698,6517
26-03-202699,0533
25-03-202699,3783
24-03-202699,0626
23-03-202699,2719
20-03-202699,3458
19-03-202699,4973
18-03-202699,8541
17-03-202699,9547
16-03-202699,8475
13-03-202699,8257
12-03-202699,9159
11-03-2026100,1750
10-03-2026100,4328
09-03-2026100,0996
06-03-2026100,4540
05-03-2026100,7146
04-03-2026100,9954
03-03-2026100,7664
02-03-2026101,1853
27-02-2026101,4310
26-02-2026101,4115
25-02-2026101,4005
24-02-2026101,4361
23-02-2026101,3819
20-02-2026101,3425
19-02-2026101,2775
18-02-2026101,2828
17-02-2026101,3395
16-02-2026101,3248
13-02-2026101,2671
12-02-2026101,1981
11-02-2026101,1265
10-02-2026101,1343
09-02-2026101,0318
06-02-2026101,0389
05-02-2026101,0007
04-02-2026100,9358
03-02-2026100,8320
02-02-2026100,9194
30-01-2026100,9287
29-01-2026100,9421
28-01-2026100,9071
27-01-2026100,7292
26-01-2026100,6872
23-01-2026100,5947
22-01-2026100,6592
21-01-2026100,6152
20-01-2026100,5689
19-01-2026100,7119
16-01-2026100,6737
15-01-2026100,7324
14-01-2026100,6839
13-01-2026100,6217
12-01-2026100,6495
09-01-2026100,5680
08-01-2026100,5060
07-01-2026100,6111
06-01-2026100,4473
05-01-2026100,2416
02-01-2026100,1289
31-12-2025100,2908
30-12-2025100,2867
29-12-2025100,3278
23-12-2025100,1424
23-12-2025100,1424
22-12-2025100,0662
22-12-2025100,0662
19-12-2025100,0913
18-12-2025100,1047
17-12-2025100,2066
16-12-2025100,1894
15-12-2025100,2648
12-12-2025100,17
11-12-2025100,1922
10-12-2025100,1036
09-12-2025100,2127
08-12-2025100,2587
05-12-2025100,5016
04-12-2025100,5260
03-12-2025100,5884
02-12-2025100,4576
01-12-2025100,4517
28-11-2025100,6194
27-11-2025100,6142
26-11-2025100,5961
25-11-2025100,5675
24-11-2025100,4678
21-11-2025100,4661
20-11-2025100,3980
19-11-2025100,4808
18-11-2025100,4538
17-11-2025100,4121
14-11-2025100,4374
13-11-2025100,5637
12-11-2025100,6151
11-11-2025100,6160
10-11-2025100,5585
07-11-2025100,5561
06-11-2025100,6519
05-11-2025100,7205
04-11-2025100,7018
03-11-2025100,7846
31-10-2025100,8628
30-10-2025100,7963
29-10-2025100,9226
28-10-2025100,9337
27-10-2025100,8457
24-10-2025100,8091
23-10-2025100,9517
22-10-2025101,0106
21-10-2025100,9620
20-10-2025100,8929
17-10-2025100,8984
16-10-2025100,9628
15-10-2025100,8990
14-10-2025100,6856
13-10-2025100,6732
10-10-2025100,5231
09-10-2025100,5215
08-10-2025100,5727
07-10-2025100,3605
06-10-2025100,3865
03-10-2025100,4563
02-10-2025100,3545
01-10-2025100,3511
30-09-2025100,2857
29-09-2025100,2385
26-09-2025100,1816
25-09-2025100,08
24-09-2025100,2120
23-09-2025100,2175
22-09-2025100,2128
19-09-2025100,1799
18-09-2025100,28
17-09-2025100,3312
16-09-2025100,2531
15-09-2025100,2821
12-09-2025100,1686
11-09-2025100,3466
10-09-2025100,3041
09-09-2025100,2782
08-09-2025100,3103
05-09-2025100,1535
04-09-2025100,0394
03-09-202599,7851
02-09-202599,7257
01-09-202599,9512
29-08-2025100,0949
28-08-2025100,1336
27-08-2025100,1312
26-08-2025100,0521
22-08-2025100,0235
21-08-2025100,0725
21-08-2025100,0725
20-08-2025100,2368
19-08-2025100,1259
18-08-2025100,1580
14-08-2025100,3575
13-08-2025100,2966
13-08-2025100,2966
12-08-2025100,1946
11-08-2025100,2329
08-08-2025100,2488
07-08-2025100,3187
06-08-2025100,3487
05-08-2025100,3183
04-08-2025100,3008
01-08-2025100,1762
31-07-2025100,1278
30-07-2025100,1351
29-07-2025100,1765
28-07-2025100,1005
25-07-202599,93
24-07-2025100,1478
23-07-2025100,3724
22-07-2025100,3386
21-07-2025100,2674
18-07-202599,9950
17-07-202599,9933
16-07-202599,9635
15-07-2025100,0476
14-07-202599,8161
11-07-202599,8811
10-07-2025100,0004
09-07-202599,9912
08-07-202599,8979
07-07-2025100,1133
04-07-2025100,2106
03-07-202599,9744
02-07-202599,8646
01-07-202599,9503
30-06-202599,7702
27-06-202599,7075
26-06-202599,8094
25-06-202599,7145
24-06-202599,7444
20-06-202599,6936
19-06-202599,7646
19-06-202599,7646
18-06-202599,7131
17-06-202599,7370
16-06-202599,6348
13-06-202599,7536
12-06-202599,9098
11-06-202599,7648
10-06-202599,7047
06-06-202599,4694
05-06-202599,7427
05-06-202599,7427
04-06-202599,6597
03-06-202599,6954
02-06-202599,5661
30-05-202599,5866
28-05-202599,4484
27-05-202599,4366
27-05-202599,4366
23-05-202599,3187
22-05-202599,0247
22-05-202599,0247
21-05-202599,0124
20-05-202599,1776
19-05-202599,0148
16-05-202599,1635
15-05-202598,8589
14-05-202598,7912
13-05-202598,7985
12-05-202598,8436
08-05-202599,2586
07-05-202599,1662
07-05-202599,1662
06-05-202599,0378
02-05-202599,1385
30-04-202599,2607
30-04-202599,2607
29-04-202599,2677
28-04-202599,2364
28-04-202599,2364
25-04-202599,4122
24-04-202599,4522
23-04-202599,2994
22-04-202599,3120
17-04-202599,0618
16-04-202598,8597
16-04-202598,8597
15-04-202598,6818
14-04-202598,5522
11-04-202598,5567
10-04-202598,3509
09-04-202598,1590
08-04-202598,1829
07-04-202598,1617
04-04-202598,5891
03-04-202598,5294
02-04-202598,5570
01-04-202598,5129
31-03-202598,4481
28-03-202598,4485
27-03-202598,3109
26-03-202598,2571
25-03-202598,1289
24-03-202598,2097
21-03-202598,2867
20-03-202598,2409
19-03-202598,1023
18-03-202597,9944
17-03-202597,9781
14-03-202597,7386
13-03-202597,8913
12-03-202597,9607
11-03-202598,0393
10-03-202598,2628
07-03-202598,2647
06-03-202598,0491
05-03-202598,5519
04-03-202599,3155
03-03-202599,1172
28-02-202599,4783
27-02-202599,3938
26-02-202599,3624
25-02-202599,2531
24-02-202599,1690
21-02-202599,1340
20-02-202598,8947
19-02-202598,8726
18-02-202599,0448
17-02-202599,0420
14-02-202599,2355
13-02-202599,1679
12-02-202598,9652
11-02-202599,1778
10-02-202599,3699
07-02-202599,2514
06-02-202599,3273
05-02-202599,3657
04-02-202599,0647
03-02-202599,1212
31-01-202598,8561
30-01-202598,5587
29-01-202598,3351
28-01-202598,2434
27-01-202598,3082
24-01-202598,1367
23-01-202598,2711
22-01-202598,3956
21-01-202598,3252
20-01-202598,2319
17-01-202598,2393
16-01-202597,9191
15-01-202597,8620
14-01-202597,6377
13-01-202597,6771
10-01-202597,7827
09-01-202597,9953
08-01-202598,0161
07-01-202598,2095
06-01-202598,1889
03-01-202598,4939
30-12-202498,5275
30-12-202498,5275
23-12-202498,7191
23-12-202498,7191
23-12-202498,7191
23-12-202498,7191
20-12-202498,8492
20-12-202498,8492
19-12-202498,7491
18-12-202498,9965
17-12-202499,0461
16-12-202499,0962
13-12-202499,1425
12-12-202499,5499
11-12-202499,5680
10-12-202499,5242
09-12-202499,5199
06-12-202499,4041
05-12-202499,41
04-12-202499,2417
03-12-202499,4196
02-12-202499,3217
29-11-202499,0726
28-11-202498,9021
27-11-202498,7502
26-11-202498,7049
25-11-202498,6481
22-11-202498,5634
21-11-202498,3304
20-11-202498,1193
19-11-202498,3769
18-11-202498,1345
15-11-202498,3598
14-11-202498,2926
13-11-202498,2372
12-11-202498,4037
11-11-202498,2918
08-11-202498,0424
07-11-202497,8453
06-11-202497,9902
05-11-202497,7047
04-11-202497,7170
31-10-202497,5005
30-10-202498,1068
30-10-202498,1068
29-10-202498,1231
28-10-202498,3544
25-10-202498,2327
24-10-202498,3590
23-10-202498,1092
22-10-202498,0508
21-10-202498,2173
18-10-202498,4667
17-10-202498,2866
16-10-202498,2559
15-10-202498,0633
14-10-202497,8363
11-10-202497,7312
10-10-202497,7764
09-10-202497,8218
08-10-202497,7666
07-10-202497,8028
04-10-202497,8545
03-10-202498,1235
02-10-202498,2311
01-10-202498,4357
30-09-202497,9614
27-09-202498,0665
26-09-202498,0106
25-09-202497,9103
24-09-202497,8692
23-09-202497,8495
20-09-202497,6853
19-09-202497,6003
18-09-202497,5479
17-09-202497,7315
16-09-202497,6519
13-09-202497,5461
12-09-202497,6806
11-09-202497,5803
10-09-202497,5589
09-09-202497,4162
06-09-202497,4514
05-09-202497,3498
04-09-202497,1467
03-09-202496,8940
02-09-202496,8135
30-08-202496,9951
29-08-202497,0192
28-08-202497,0522
27-08-202496,8991
23-08-202497,0186
22-08-202497,0917
22-08-202497,0917
21-08-202497,1404
20-08-202497,0336
19-08-202496,9389
16-08-202497,0017
14-08-202496,9852
13-08-202496,9865
13-08-202496,9865
12-08-202496,7881
09-08-202496,8508
08-08-202496,7014
07-08-202496,6791
06-08-202496,9933
05-08-202497,1939
02-08-202497,2647
01-08-202496,9033
31-07-202496,8248
30-07-202496,5780
29-07-202496,5852
26-07-202496,2908
25-07-202496,3133
24-07-202496,2532
23-07-202496,1343
22-07-202496,0305
19-07-202496,0032
18-07-202496,0829
17-07-202496,0272
16-07-202496,0780
15-07-202495,9035
12-07-202495,8394
11-07-202495,8932
10-07-202495,7143
09-07-202495,5999
08-07-202495,6502
05-07-202495,4456
04-07-202495,3464
03-07-202495,2507
02-07-202495,1381
01-07-202495,1063
28-06-202495,3917
27-06-202495,3549
26-06-202495,4271
25-06-202495,5057
24-06-202495,4184
21-06-202495,6226
20-06-202495,3059
19-06-202495,3880
18-06-202495,4011
17-06-202495,3032
14-06-202495,6343
13-06-202495,2982
12-06-202495,1416
11-06-202494,8209
10-06-202494,6959
07-06-202494,8898
06-06-202495,1378
05-06-202495,2972
04-06-202495,2770
03-06-202494,9918
31-05-202494,7311
30-05-202494,6938
29-05-202494,7918
28-05-202495,0856
24-05-202494,7735
23-05-202495,0153
23-05-202495,0153
22-05-202495,0956
21-05-202495,1755
17-05-202495,1693
16-05-202495,4083
16-05-202495,4083
15-05-202495,4506
14-05-202495,0723
13-05-202495,1995
10-05-202495,1596
08-05-202495,2571
07-05-202495,3401
07-05-202495,3401
03-05-202495,1543
02-05-202494,7466
02-05-202494,7466
29-04-202494,8655
29-04-202494,8655
26-04-202494,5907
26-04-202494,5907
25-04-202494,5306
24-04-202494,7067
23-04-202494,8708
22-04-202494,7524
19-04-202494,7555
18-04-202494,9717
17-04-202494,8933
16-04-202494,9031
15-04-202495,2038
12-04-202495,6395
11-04-202495,2611
10-04-202495,2942
09-04-202495,4354
08-04-202495,2442
05-04-202495,3830
04-04-202495,5393
03-04-202495,3364
02-04-202495,2205
28-03-202495,4525
27-03-202495,4214
27-03-202495,4214
26-03-202495,2219
25-03-202495,2125
22-03-202495,3604
21-03-202495,0339
20-03-202494,9226
19-03-202494,8907
18-03-202494,8767
15-03-202494,8775
14-03-202495,0733
13-03-202495,2050
12-03-202495,1579
11-03-202495,2116
08-03-202495,2978
07-03-202495,1285
06-03-202494,7917
05-03-202494,8151
04-03-202494,5343
01-03-202494,3409
29-02-202494,2804
28-02-202494,3356
27-02-202494,4752
26-02-202494,5854
23-02-202494,4834
22-02-202494,3005
21-02-202494,4423
20-02-202494,4204
19-02-202494,2757
16-02-202494,2527
15-02-202494,5626
14-02-202494,2508
13-02-202494,2103
12-02-202494,3232
09-02-202494,2623
08-02-202494,3655
07-02-202494,5122
06-02-202494,4587
05-02-202494,5068
02-02-202494,7860
01-02-202495,0204
31-01-202494,9052
30-01-202494,8052
29-01-202494,8562
26-01-202494,6312
25-01-202494,3340
24-01-202494,2433
23-01-202494,2443
22-01-202494,2692
19-01-202494,0487
18-01-202493,9326
17-01-202494
16-01-202494,3386
15-01-202494,3383
12-01-202494,4779
11-01-202494,1407
10-01-202494,2254
09-01-202494,1397
08-01-202494,0228
05-01-202494,1215
04-01-202494,4828
03-01-202494,7422
02-01-202494,7795
29-12-202395,0626
28-12-202395,3182
27-12-202395,3609
22-12-202395,1250
21-12-202395,1301
21-12-202395,1301
20-12-202395,0723
19-12-202394,7788
18-12-202394,6906
15-12-202394,5909
14-12-202394,4299
13-12-202393,7272
12-12-202393,5774
11-12-202393,4910
08-12-202393,5171
07-12-202393,7339
06-12-202393,6965
05-12-202393,4929
04-12-202393,2052
01-12-202392,7416
30-11-202392,5596
29-11-202392,4154
28-11-202391,9412
27-11-202391,8235
24-11-202391,5592
23-11-202391,6699
22-11-202391,8408
21-11-202391,6611
20-11-202391,5861
17-11-202391,7297
16-11-202391,6604
15-11-202391,6192
14-11-202391,3253
13-11-202390,9748
10-11-202391,0121
09-11-202391,1561
08-11-202391,1570
07-11-202390,9891
06-11-202390,9511
03-11-202391,0956
02-11-202390,8985
31-10-202390,3748
30-10-202390,2056
30-10-202390,2056
27-10-202390,0193
26-10-202389,8975
25-10-202389,8633
24-10-202389,8991
23-10-202389,4739
20-10-202389,4668
19-10-202389,4679
18-10-202389,6154
17-10-202389,8016
16-10-202390,0804
13-10-202390,2738
12-10-202390,1889
11-10-202390,2573
10-10-202389,9897
09-10-202389,8435
06-10-202389,5581
05-10-202389,6032
04-10-202389,5370
03-10-202389,7467
02-10-202389,8886
29-09-202389,9408
28-09-202389,5364
27-09-202390,0905
26-09-202390,1978
25-09-202390,1425
22-09-202390,2636
21-09-202390,1769
20-09-202390,3962
19-09-202390,3031
18-09-202390,4294
15-09-202390,5378
14-09-202390,6381
13-09-202390,3924
12-09-202390,5451
11-09-202390,5207
08-09-202390,5256
07-09-202390,4114
06-09-202390,5017
05-09-202390,6220
04-09-202390,6895
01-09-202390,9897
31-08-202390,8411
30-08-202390,6310
29-08-202390,5175
25-08-202390,6109
24-08-202390,6994
24-08-202390,6994
23-08-202390,5082
22-08-202390,1938
21-08-202390,1576
18-08-202390,3170
17-08-202390,1730
16-08-202390,2610
14-08-202390,4795
11-08-202390,4788
11-08-202390,4788
10-08-202390,8683
09-08-202390,8451
08-08-202391,1128
07-08-202390,6622
04-08-202390,4831
03-08-202390,6361
02-08-202390,8412
01-08-202390,7049
31-07-202390,7196
28-07-202390,7941
27-07-202390,7831
26-07-202390,6930
25-07-202390,7637
24-07-202390,8773
21-07-202390,6039
20-07-202390,6376
19-07-202390,8665
18-07-202390,78
17-07-202390,42
14-07-202390,4491
13-07-202390,4059
12-07-202389,8261
11-07-202389,6136
10-07-202389,4379
07-07-202389,4744
06-07-202389,6174
05-07-202390,2168
04-07-202389,9921
03-07-202389,9845
30-06-202390,0436
29-06-202390,0794
28-06-202390,3146
27-06-202390,2987
26-06-202390,4007
22-06-202389,8330
21-06-202390,1630
21-06-202390,1630
20-06-202390,0536
19-06-202389,8613
16-06-202389,9449
15-06-202389,8604
14-06-202390,2130
13-06-202390,4761
12-06-202390,5760
09-06-202390,3099
08-06-202390,0290
07-06-202390,1390
06-06-202390,2561
05-06-202390,1388
02-06-202390,4535
01-06-202390,5253
31-05-202390,4032
30-05-202390,0854
26-05-202389,5434
25-05-202389,6580
25-05-202389,6580
24-05-202389,7805
23-05-202389,7012
22-05-202389,7820
19-05-202389,6940
17-05-202390,1576
16-05-202390,3145
16-05-202390,3145
15-05-202390,3473
12-05-202390,5093
11-05-202390,7402
10-05-202390,3262
05-05-202390,3915
05-05-202390,3915
04-05-202390,4284
04-05-202390,4284
03-05-202390,5260
02-05-202390,0591
28-04-202390,2403
27-04-202389,8623
27-04-202389,8623
26-04-202389,9909
25-04-202389,9133
24-04-202389,7388
21-04-202389,8191
20-04-202389,8068
19-04-202389,7485
18-04-202389,8910
17-04-202389,7285
14-04-202389,8794
13-04-202389,9918
12-04-202390,2078
11-04-202390,2998
06-04-202390,7496
05-04-202390,5383
05-04-202390,5383
04-04-202390,0990
03-04-202390,0617
31-03-202389,8078
30-03-202389,6174
29-03-202389,6586
28-03-202389,8379
27-03-202389,8796
24-03-202390,4032
23-03-202390,0214
22-03-202389,5212
21-03-202389,7246
20-03-202389,4478
17-03-202389,9503
16-03-202389,9473
15-03-202390,3515
14-03-202389,3111
13-03-202390,3947
10-03-202389,4099
09-03-202388,9499
08-03-202388,9551
07-03-202389,0345
06-03-202388,9507
03-03-202388,8121
02-03-202388,8048
01-03-202388,8315
28-02-202389,0385
27-02-202389,4614
24-02-202389,6964
23-02-202389,6507
22-02-202389,6788
21-02-202389,8193
20-02-202390,1582
17-02-202390,0072
16-02-202390,0111
15-02-202390,1595
14-02-202390,4387
13-02-202390,5350
10-02-202390,7340
09-02-202391,0557
08-02-202390,74
07-02-202390,9469
06-02-202391,0458
03-02-202391,3265
02-02-202391,4845
01-02-202390,5599
31-01-202390,4894
30-01-202390,4810
27-01-202390,6549
26-01-202390,7970
25-01-202390,9850
24-01-202390,5922
23-01-202390,5302
20-01-202390,6524
19-01-202390,8834
18-01-202391,1430
17-01-202390,4252
16-01-202390,4318
13-01-202390,4857
12-01-202390,3479
11-01-202389,8210
10-01-202389,5915
09-01-202389,6031
06-01-202389,5170
05-01-202389,2610
04-01-202389,3801
03-01-202389,0602
30-12-202288,6272
29-12-202288,6676
29-12-202288,6676
28-12-202288,6216
23-12-202288,9636
22-12-202289,0274
22-12-202289,0274
21-12-202289,2837
20-12-202289,2827
19-12-202289,5549
16-12-202289,6382
15-12-202290,3362
14-12-202290,7009
13-12-202290,8020
12-12-202290,6526
09-12-202290,6876
08-12-202291,0269
07-12-202291,1035
06-12-202291,0371
05-12-202290,7379
02-12-202290,7699
01-12-202290,71
30-11-202289,9310
29-11-202290,0443
28-11-202289,6955
25-11-202289,7937
24-11-202290,0550
23-11-202289,4145
22-11-202289,2528
21-11-202289,2438
18-11-202288,9936
17-11-202288,9979
16-11-202288,9585
15-11-202288,7709
14-11-202288,5469
11-11-202288,3748
10-11-202288,1401
09-11-202287,4024
08-11-202287,0196
07-11-202287,2337
04-11-202287,0808
03-11-202287,1253
02-11-202287,4639
31-10-202287,3340
28-10-202287,1171
28-10-202287,1171
27-10-202287,1877
26-10-202286,7878
25-10-202286,5389
24-10-202286,2743
21-10-202285,6843
20-10-202285,9422
19-10-202286,1051
18-10-202286,4253
17-10-202286,4643
14-10-202286,68
13-10-202286,05
12-10-202286,23
11-10-202286,44
10-10-202287,01
07-10-202287,29
06-10-202287,80
05-10-202288,20
04-10-202288,66
03-10-202287,88
30-09-202287,30
29-09-202286,91
28-09-202287,12
27-09-202287,72
26-09-202287,76
23-09-202288,31
22-09-202288,83
21-09-202288,91
20-09-202288,98
16-09-202289,58
15-09-202289,93
15-09-202289,93
14-09-202289,90
13-09-202290,21
12-09-202290,48
09-09-202290,30
08-09-202290,08
07-09-202290,46
06-09-202290,49
05-09-202290,31
02-09-202290,43
01-09-202290,31
31-08-202290,63
30-08-202291,02
26-08-202291,88
25-08-202291,90
25-08-202291,90
24-08-202291,62
23-08-202291,69
22-08-202292,11
19-08-202292,62
18-08-202293,20
17-08-202293,50
16-08-202294,17
12-08-202294,11
11-08-202294,35
11-08-202294,35
10-08-202294,18
09-08-202293,99
08-08-202294,06
05-08-202294,24
04-08-202294,53
03-08-202294,22
02-08-202294,95
01-08-202294,50
29-07-202294,14
28-07-202294,05
27-07-202293,67
26-07-202293,84
25-07-202293,34
22-07-202293,15
21-07-202291,78
20-07-202292,23
19-07-202291,64
18-07-202291,76
15-07-202292,03
14-07-202291,74
13-07-202291,93
12-07-202292,20
11-07-202291,70
08-07-202291,56
07-07-202291,20
06-07-202291,63
05-07-202290,91
04-07-202290,48
01-07-202290,68
30-06-202290,17
29-06-202289,64
28-06-202289,63
27-06-202290,11
24-06-202290,39
22-06-202289,70
21-06-202289,27
21-06-202289,27
20-06-202289,41
17-06-202289,55
16-06-202289,07
15-06-202289,92
14-06-202289,86
13-06-202290,48
10-06-202291,82
09-06-202292,15
08-06-202292,72
07-06-202292,95
01-06-202293,69
01-06-202293,69
01-06-202293,69
31-05-202293,61
31-05-202293,61
30-05-202293,91
27-05-202294,14
25-05-202293,96
24-05-202293,75
24-05-202293,75
23-05-202293,89
20-05-202294,10
19-05-202294,15
18-05-202293,84
17-05-202294,04
16-05-202294,15
13-05-202294,34
12-05-202294,47
11-05-202293,58
10-05-202293,84
06-05-202293,81
05-05-202294,76
05-05-202294,76
04-05-202294,48
03-05-202294,71
29-04-202294,92
28-04-202295,16
28-04-202295,16
27-04-202295,56
26-04-202295,71
25-04-202295,55
22-04-202295,61
21-04-202296,06
20-04-202296,23
19-04-202296,03
14-04-202296,63
13-04-202296,56
13-04-202296,56
12-04-202296,71
11-04-202296,69
08-04-202297,15
07-04-202297,25
06-04-202297,49
05-04-202297,93
04-04-202298,34
01-04-202298,07
31-03-202297,82
30-03-202297,47
29-03-202297,56
28-03-202297,67
25-03-202297,66
24-03-202297,81
23-03-202297,96
22-03-202297,73
21-03-202298,11
18-03-202298,31
17-03-202297,97
16-03-202297,94
15-03-202297,95
14-03-202297,88
11-03-202298,07
10-03-202298,07
09-03-202298,57
08-03-202298,71
07-03-202299,18
04-03-202299,97
03-03-202299,56
02-03-202299,88
01-03-202299,78
28-02-202298,95
25-02-202298,81
24-02-202298,90
23-02-202299,05
22-02-202298,94
21-02-202299,70
18-02-202299,72
17-02-202299,63
16-02-202299,55
15-02-202299,28
14-02-202299,57
11-02-202299,73
10-02-202299,96
09-02-2022100,06
08-02-202299,80
07-02-202299,57
04-02-2022100,34
03-02-2022101,28
02-02-2022101,63
01-02-2022101,75
31-01-2022101,75
28-01-2022102,03
27-01-2022102,26
26-01-2022102,48
25-01-2022102,52
24-01-2022102,63
21-01-2022102,63
20-01-2022102,51
19-01-2022102,34
18-01-2022102,36
17-01-2022102,48
14-01-2022102,72
13-01-2022102,77
12-01-2022102,80
11-01-2022102,71
10-01-2022102,80
07-01-2022102,91
06-01-2022103,01
05-01-2022103,16
04-01-2022103,20
31-12-2021103,14
30-12-2021103,23
30-12-2021103,23
29-12-2021103,32
23-12-2021103,56
23-12-2021103,56
23-12-2021103,56
22-12-2021103,66
22-12-2021103,66
21-12-2021103,83
20-12-2021103,99
17-12-2021104,05
16-12-2021103,79
15-12-2021103,96
14-12-2021104,04
13-12-2021104
10-12-2021103,96
09-12-2021104
08-12-2021103,94
07-12-2021104,01
06-12-2021103,94
03-12-2021103,85
02-12-2021103,87
01-12-2021103,54
30-11-2021103,49
29-11-2021103,29
26-11-2021103,31
25-11-2021103,40
24-11-2021103,41
23-11-2021103,67
22-11-2021104,06
19-11-2021104,14
18-11-2021103,80
17-11-2021103,68
16-11-2021103,80
15-11-2021103,99
12-11-2021104,06
11-11-2021104,11
10-11-2021104,38
09-11-2021104,43
08-11-2021104,31
05-11-2021104,36
04-11-2021104,06
03-11-2021103,85
02-11-2021103,72
29-10-2021103,40
28-10-2021103,55
28-10-2021103,55
27-10-2021103,91
26-10-2021103,72
25-10-2021103,57
22-10-2021103,56
21-10-2021103,69
20-10-2021103,78
19-10-2021103,67
18-10-2021103,75
15-10-2021104
14-10-2021103,95
13-10-2021103,70
12-10-2021103,75
11-10-2021103,89
08-10-2021104,18
07-10-2021104,29
06-10-2021104,19
05-10-2021104,43
04-10-2021104,44
01-10-2021104,55
30-09-2021104,38
29-09-2021104,47
28-09-2021104,36
27-09-2021104,46
24-09-2021104,57
23-09-2021104,76
22-09-2021104,93
21-09-2021105,01
20-09-2021104,96
17-09-2021104,84
16-09-2021104,90
15-09-2021105,01
14-09-2021104,95
13-09-2021104,98
10-09-2021105,01
09-09-2021104,95
08-09-2021104,94
07-09-2021104,91
06-09-2021105,07
03-09-2021105,14
02-09-2021105,22
01-09-2021105,17
31-08-2021105,27
27-08-2021105,35
26-08-2021105,33
26-08-2021105,33
25-08-2021105,50
24-08-2021105,67
23-08-2021105,67
20-08-2021105,75
19-08-2021105,73
18-08-2021105,74
16-08-2021105,69
13-08-2021105,64
13-08-2021105,64
12-08-2021105,67
11-08-2021105,73
10-08-2021105,81
09-08-2021105,80
06-08-2021105,81
05-08-2021106,03
04-08-2021106,02
03-08-2021105,90
02-08-2021105,81
30-07-2021105,75
29-07-2021105,70
28-07-2021105,73
27-07-2021105,66
26-07-2021105,56
23-07-2021105,52
22-07-2021105,54
21-07-2021105,54
20-07-2021105,63
19-07-2021105,42
16-07-2021105,30
15-07-2021105,25
14-07-2021105,16
13-07-2021105,09
12-07-2021105,13
09-07-2021105,10
08-07-2021105,18
07-07-2021105,13
06-07-2021104,80
05-07-2021104,74
02-07-2021104,82
01-07-2021104,66
29-06-2021104,52
28-06-2021104,52
28-06-2021104,52
25-06-2021104,54
24-06-2021104,57
22-06-2021104,51
21-06-2021104,59
21-06-2021104,59
18-06-2021104,73
17-06-2021104,98
16-06-2021104,79
15-06-2021104,81
14-06-2021104,90
11-06-2021104,90
10-06-2021104,68
09-06-2021104,82
08-06-2021104,64
04-06-2021104,51
03-06-2021104,47
03-06-2021104,47
02-06-2021104,45
01-06-2021104,38
28-05-2021104,36
27-05-2021104,33
27-05-2021104,33
26-05-2021104,40
25-05-2021104,21
21-05-2021104,11
20-05-2021103,96
20-05-2021103,96
19-05-2021104,08
18-05-2021104,16
17-05-2021104,08
14-05-2021104,19
12-05-2021104,35
11-05-2021104,45
11-05-2021104,45
10-05-2021104,67
07-05-2021104,81
06-05-2021104,75
05-05-2021104,72
04-05-2021104,76
30-04-2021104,67
29-04-2021104,64
29-04-2021104,64
28-04-2021104,73
27-04-2021104,86
26-04-2021104,85
23-04-2021104,92
22-04-2021104,81
21-04-2021104,92
20-04-2021104,77
19-04-2021104,74
16-04-2021104,93
15-04-2021104,93
14-04-2021104,97
13-04-2021104,97
12-04-2021105,06
09-04-2021105,01
08-04-2021105,21
07-04-2021105,17
06-04-2021105,10
01-04-2021105,06
31-03-2021104,78
31-03-2021104,78
30-03-2021104,65
29-03-2021104,94
25-03-2021105,11
24-03-2021104,96
24-03-2021104,96
23-03-2021104,95
22-03-2021104,80
19-03-2021104,71
18-03-2021104,59
17-03-2021104,83
16-03-2021105,03
15-03-2021104,93
12-03-2021104,89
11-03-2021105,03
10-03-2021104,89
09-03-2021104,98
08-03-2021104,86
05-03-2021104,91
04-03-2021105,01
03-03-2021105,08
02-03-2021105,10
01-03-2021105,06
26-02-2021104,76
25-02-2021104,96
24-02-2021105,13
23-02-2021105,16
22-02-2021105,29
19-02-2021105,28
18-02-2021105,40
17-02-2021105,42
16-02-2021105,52
15-02-2021105,54
12-02-2021105,77
11-02-2021105,87
10-02-2021105,82
09-02-2021105,74
08-02-2021105,72
05-02-2021105,65
04-02-2021105,74
03-02-2021105,78
02-02-2021105,73
01-02-2021105,74
29-01-2021105,65
28-01-2021105,77
27-01-2021105,92
26-01-2021105,97
25-01-2021106
22-01-2021105,92
21-01-2021105,88
20-01-2021105,95
19-01-2021105,86
18-01-2021105,87
15-01-2021105,98
14-01-2021106,07
13-01-2021105,88
12-01-2021105,89
11-01-2021106,14
08-01-2021106,22
07-01-2021106,18
06-01-2021106,13
05-01-2021106,24
04-01-2021106,16
31-12-2020106,03
30-12-2020106,01
29-12-2020106,04
23-12-2020106
23-12-2020106
22-12-2020106,08
22-12-2020106,08
21-12-2020106,15
18-12-2020106,12
17-12-2020106,17
16-12-2020106,01
15-12-2020106,29
14-12-2020106,28
11-12-2020106,39
10-12-2020106,22
09-12-2020106,27
08-12-2020106,23
07-12-2020106,16
04-12-2020106,01
03-12-2020105,93
02-12-2020105,78
01-12-2020105,88
30-11-2020106,01
27-11-2020106,05
26-11-2020106,03
25-11-2020106,01
24-11-2020106,01
23-11-2020105,91
20-11-2020105,95
19-11-2020105,84
18-11-2020105,85
17-11-2020105,83
16-11-2020105,71
13-11-2020105,69
12-11-2020105,56
11-11-2020105,55
09-11-2020105,50
06-11-2020105,43
06-11-2020105,43
05-11-2020105,35
04-11-2020105,14
03-11-2020105,05
02-11-2020104,93
30-10-2020104,99
29-10-2020104,99
28-10-2020105,07
27-10-2020105,09
26-10-2020105
23-10-2020105
22-10-2020105,11
21-10-2020105,16
19-10-2020105,20
16-10-2020105,15
16-10-2020105,15
15-10-2020105,20
14-10-2020105,08
13-10-2020105,35
12-10-2020104,93
09-10-2020104,89
08-10-2020104,81
07-10-2020104,64
06-10-2020105,01
05-10-2020104,59
02-10-2020104,61
01-10-2020104,41
30-09-2020104,40
29-09-2020104,35
28-09-2020104,23
25-09-2020104,26
24-09-2020104,39
23-09-2020104,45
22-09-2020104,47
21-09-2020104,67
18-09-2020104,72
17-09-2020104,70
16-09-2020104,65
15-09-2020104,53
14-09-2020104,58
11-09-2020104,52
10-09-2020104,39
09-09-2020104,56
08-09-2020104,74
07-09-2020104,68
04-09-2020104,71
03-09-2020104,71
02-09-2020104,63
01-09-2020104,37
28-08-2020105,4060
27-08-2020104,51
27-08-2020104,51
26-08-2020104,37
25-08-2020104,52
24-08-2020104,75
21-08-2020104,80
20-08-2020104,77
19-08-2020104,65
18-08-2020104,49
17-08-2020104,44
14-08-2020104,43
13-08-2020104,47
12-08-2020104,50
11-08-2020104,58
10-08-2020104,64
07-08-2020104,54
06-08-2020104,48
05-08-2020104,33
04-08-2020104,41
03-08-2020104,21
31-07-2020104,40
30-07-2020104,45
29-07-2020104,31
28-07-2020104,36
27-07-2020104,22
24-07-2020104,08
23-07-2020104,29
22-07-2020104,19
21-07-2020104,01
20-07-2020103,75
17-07-2020103,67
16-07-2020103,52
15-07-2020103,37
14-07-2020103,22