Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-2023128,1806
08-12-2023128,8311
07-12-2023128,1806
06-12-2023128,8311
05-12-2023127,3954
04-12-2023127,1422
01-12-2023126,8028
30-11-2023125,5513
29-11-2023125,2149
28-11-2023124,7109
27-11-2023125,0827
24-11-2023125,4338
23-11-2023124,8321
22-11-2023125,4157
21-11-2023124,8321
20-11-2023124,6435
17-11-2023125,0533
16-11-2023125,0439
15-11-2023124,9572
14-11-2023125,2268
13-11-2023123,5716
10-11-2023122,8055
09-11-2023123,4308
08-11-2023123,5886
07-11-2023122,8651
06-11-2023122,3154
03-11-2023122,2989
02-11-2023121,5914
01-11-2023117,7985
31-10-2023118,3733
30-10-2023117,7985
27-10-2023118,4981
26-10-2023119,3515
25-10-2023119,8697
24-10-2023119,4515
23-10-2023119,2158
20-10-2023120,2563
19-10-2023121,9897
18-10-2023123,2040
17-10-2023123,1579
16-10-2023124,0322
13-10-2023124,8753
12-10-2023124,0508
11-10-2023123,9839
10-10-2023123,3925
09-10-2023122,4952
06-10-2023120,8479
05-10-2023121,4294
04-10-2023121,0228
03-10-2023122,0947
02-10-2023122,2411
29-09-2023123,1194
28-09-2023122,6808
27-09-2023122,7970
26-09-2023122,8818
25-09-2023122,8555
22-09-2023123,3723
21-09-2023123,6612
20-09-2023125,2657
19-09-2023124,7321
18-09-2023125,1351
15-09-2023126,5578
14-09-2023125,8509
13-09-2023125,1897
12-09-2023125,7445
11-09-2023125,6973
08-09-2023125,5140
07-09-2023125,2391
06-09-2023125,8304
05-09-2023126,3236
04-09-2023125,6616
01-09-2023126,0316
31-08-2023125,6616
30-08-2023125,4036
29-08-2023124,6501
28-08-2023124,0699
25-08-2023123,3774
24-08-2023124,1499
23-08-2023123,5238
22-08-2023122,3904
21-08-2023122,1301
18-08-2023121,52
17-08-2023122,7471
16-08-2023123,2749
15-08-2023122,8138
14-08-2023123,2759
11-08-2023122,8138
10-08-2023124,2151
09-08-2023123,9711
08-08-2023123,8779
07-08-2023123,2860
04-08-2023123,8476
03-08-2023123,7294
02-08-2023124,8374
01-08-2023126,0919
31-07-2023125,7336
28-07-2023125,8380
27-07-2023125,1351
26-07-2023124,5736
25-07-2023125,6420
24-07-2023124,4726
21-07-2023124,4078
20-07-2023123,8148
19-07-2023123,6010
18-07-2023122,3058
17-07-2023122,0279
14-07-2023122,7885
13-07-2023122,7123
12-07-2023123,3416
11-07-2023122,2057
10-07-2023121,9913
07-07-2023122,6970
06-07-2023122,8519
05-07-2023124,1982
04-07-2023124,5556
03-07-2023124,2946
30-06-2023124,5556
29-06-2023122,4380
28-06-2023122,2341
27-06-2023121,4918
26-06-2023121,9664
23-06-2023122,3104
22-06-2023121,6106
21-06-2023122,3104
20-06-2023122,8877
19-06-2023124,1894
16-06-2023123,8846
15-06-2023124,1894
14-06-2023124,0197
13-06-2023123,5557
12-06-2023122,8617
09-06-2023122,7566
08-06-2023122,2507
07-06-2023123,0643
06-06-2023122,9417
05-06-2023122,8855
02-06-2023121,5959
01-06-2023120,0497
31-05-2023120,7175
30-05-2023121,2870
29-05-2023120,11
26-05-2023120,6324
25-05-2023120,11
24-05-2023118,9916
23-05-2023121,1459
22-05-2023121,4610
19-05-2023121,9243
18-05-2023119,7134
17-05-2023119,6962
16-05-2023119,7134
15-05-2023119,9183
12-05-2023120,1349
11-05-2023119,2873
10-05-2023119,7614
09-05-2023118,5271
08-05-2023119,1875
05-05-2023118,5271
04-05-2023116,8328
03-05-2023118,3678
02-05-2023119,56
01-05-2023117,3782
28-04-2023118,9754
27-04-2023117,3782
26-04-2023117,1435
25-04-2023118,3319
24-04-2023118,7780
21-04-2023118,6779
20-04-2023118,9077
19-04-2023119,1002
18-04-2023119,5009
17-04-2023118,8271
14-04-2023118,5270
13-04-2023117,4926
12-04-2023118,6449
11-04-2023118,3086
10-04-2023117,4818
06-04-2023117,0886
05-04-2023117,4818
04-04-2023118,7332
03-04-2023118,4404
31-03-2023117,6922
30-03-2023116,9535
29-03-2023116,0079
28-03-2023115,1824
27-03-2023115,9267
24-03-2023114,6289
23-03-2023115,2299
22-03-2023116,1918
21-03-2023115,3698
20-03-2023115,3898
17-03-2023115,3458
16-03-2023115,5998
15-03-2023114,9602
14-03-2023114,8580
13-03-2023114,4218
10-03-2023116,0967
09-03-2023119,1695
08-03-2023118,9890
07-03-2023119,2352
06-03-2023119,6989
03-03-2023118,8964
02-03-2023117,3984
01-03-2023117,4965
28-02-2023118,1509
27-02-2023119,5395
24-02-2023118,1392
23-02-2023119,6493
22-02-2023118,5536
21-02-2023119,2195
20-02-2023119,9964
17-02-2023120,0232
16-02-2023119,9964
15-02-2023120,0071
14-02-2023120,4274
13-02-2023119,9678
10-02-2023119,0632
09-02-2023120,1059
08-02-2023120,1172
07-02-2023118,9556
06-02-2023118,5504
03-02-2023118,0665
02-02-2023117,7533
01-02-2023117,2035
31-01-2023116,2563
30-01-2023116,4865
27-01-2023116,9651
26-01-2023115,8082
25-01-2023114,3383
24-01-2023114,9830
23-01-2023114,5162
20-01-2023113,3110
19-01-2023113,5180
18-01-2023115,7883
17-01-2023115,1110
16-01-2023114,6344
13-01-2023114,8280
12-01-2023114,6344
11-01-2023114,4201
10-01-2023113,7288
09-01-2023114,8564
06-01-2023113,8220
05-01-2023112,7336
04-01-2023113,2783
03-01-2023112,8881
02-01-2023111,6286
30-12-2022111,1338
29-12-2022111,6286
28-12-2022111,6749
27-12-2022111,4574
23-12-2022111,0167
22-12-2022111,5805
21-12-2022111,7834
20-12-2022111,0706
19-12-2022111,7852
16-12-2022112,3318
15-12-2022113,4371
14-12-2022116,3361
13-12-2022118,2172
12-12-2022114,8199
09-12-2022115,5591
08-12-2022115,4881
07-12-2022114,6041
06-12-2022115,5748
05-12-2022116,2426
02-12-2022116,8007
01-12-2022118,8092
30-11-2022116,3701
29-11-2022116,36
28-11-2022116,2367
25-11-2022117,6315
24-11-2022116,9002
23-11-2022117,8307
22-11-2022116,9002
21-11-2022116,6865
18-11-2022115,5248
17-11-2022114,2098
16-11-2022114,7887
15-11-2022116,2988
14-11-2022116,1890
11-11-2022115,6910
10-11-2022117,3823
09-11-2022113,7573
08-11-2022114,8611
07-11-2022113,4397
04-11-2022114,6916
03-11-2022113,9654
02-11-2022115,3565
01-11-2022114,0031
31-10-2022115,2442
28-10-2022114,0031
27-10-2022112,8942
26-10-2022112,8063
25-10-2022113,6744
24-10-2022112,9697
21-10-2022111,4005
20-10-2022111,0485
19-10-2022111,3853
18-10-2022112,1942
17-10-2022111,1374
14-10-2022111,39
13-10-2022107,10
12-10-2022109,53
11-10-2022108,94
10-10-2022110,38
07-10-2022110,65
06-10-2022112,93
05-10-2022112,24
04-10-2022112,74
03-10-2022109,62
30-09-2022110,16
29-09-2022110,31
28-09-2022112,31
27-09-2022112,67
26-09-2022112,58
23-09-2022111,84
22-09-2022112,56
21-09-2022114,64
20-09-2022113,31
19-09-2022113,67
16-09-2022113,50
15-09-2022115,73
14-09-2022115,79
13-09-2022116,38
12-09-2022118,73
09-09-2022117,97
08-09-2022115,81
07-09-2022116,01
06-09-2022115,97
05-09-2022115,33
02-09-2022116,53
01-09-2022115,33
31-08-2022117,61
30-08-2022118,29
29-08-2022118,56
26-08-2022122,93
25-08-2022122,33
24-08-2022121,97
23-08-2022122,39
22-08-2022122,93
19-08-2022123,89
18-08-2022123,41
17-08-2022123,91
16-08-2022124,56
15-08-2022121,59
12-08-2022122,01
11-08-2022121,59
10-08-2022120,86
09-08-2022119,49
08-08-2022121
05-08-2022119,69
04-08-2022120,86
03-08-2022120,13
02-08-2022119,47
01-08-2022120,39
29-07-2022120,31
28-07-2022118,93
27-07-2022117,64
26-07-2022117,49
25-07-2022117,30
22-07-2022118,41
21-07-2022117,33
20-07-2022116,81
19-07-2022115,15
18-07-2022116,24
15-07-2022115,29
14-07-2022113,48
13-07-2022114,30
12-07-2022116,14
11-07-2022115,54
08-07-2022115,27
07-07-2022115,18
06-07-2022113,68
05-07-2022111,07
04-07-2022110,19
01-07-2022110,95
30-06-2022110,19
29-06-2022111,08
28-06-2022113,19
27-06-2022112,33
24-06-2022111,57
23-06-2022109,33
22-06-2022108,96
21-06-2022109,33
20-06-2022108,99
17-06-2022108,41
16-06-2022108,99
15-06-2022110,97
14-06-2022110,74
13-06-2022111,63
10-06-2022114,08
09-06-2022116,78
08-06-2022117,56
07-06-2022117,08
06-06-2022116,68
03-06-2022117,34
02-06-2022116,68
01-06-2022118,03
31-05-2022117,65
30-05-2022113,89
27-05-2022117,44
26-05-2022112,98
25-05-2022113,89
24-05-2022112,98
23-05-2022113,83
20-05-2022114,41
19-05-2022113,11
18-05-2022116,64
17-05-2022117,87
16-05-2022117,04
13-05-2022117,55
12-05-2022114,95
11-05-2022116,63
10-05-2022116,98
09-05-2022121,87
06-05-2022117,73
05-05-2022121,87
04-05-2022121,05
03-05-2022120,87
02-05-2022120,87
29-04-2022123,53
28-04-2022122,51
27-04-2022121,29
26-04-2022121,15
25-04-2022119,37
22-04-2022122,01
21-04-2022124,97
20-04-2022124,61
19-04-2022123,79
18-04-2022123,70
14-04-2022124,04
13-04-2022123,70
12-04-2022124,85
11-04-2022124,64
08-04-2022125,47
07-04-2022124,95
06-04-2022124,36
05-04-2022126,78
04-04-2022126,17
01-04-2022125,53
31-03-2022126,10
30-03-2022126,69
29-03-2022127,19
28-03-2022126,62
25-03-2022126,05
24-03-2022125,13
23-03-2022125,29
22-03-2022125,80
21-03-2022124,84
18-03-2022124
17-03-2022122,48
16-03-2022122,40
15-03-2022119,25
14-03-2022120,07
11-03-2022119,73
10-03-2022118,21
09-03-2022118,91
08-03-2022117,82
07-03-2022120,16
04-03-2022121,31
03-03-2022122,44
02-03-2022120,54
01-03-2022120,81
28-02-2022119,98
25-02-2022118,83
24-02-2022116,28
23-02-2022119,07
22-02-2022119,45
21-02-2022121,11
18-02-2022120,84
17-02-2022121,11
16-02-2022121,83
15-02-2022122,08
14-02-2022120,94
11-02-2022122,54
10-02-2022123,60
09-02-2022124
08-02-2022121,96
07-02-2022122,03
04-02-2022121,93
03-02-2022124,58
02-02-2022125,28
01-02-2022124,69
31-01-2022124,23
28-01-2022120,96
27-01-2022123,36
26-01-2022122,70
25-01-2022120,05
24-01-2022119,72
21-01-2022122,67
20-01-2022125,93
19-01-2022126,58
18-01-2022125,80
17-01-2022128,93
14-01-2022127,12
13-01-2022128,93
12-01-2022129,90
11-01-2022127,88
10-01-2022127,79
07-01-2022129,96
06-01-2022129,44
05-01-2022132,28
04-01-2022133,19
03-01-2022131,60
31-12-2021131,60
30-12-2021132,78
29-12-2021132,72
28-12-2021132,63
27-12-2021131,49
24-12-2021128,96
23-12-2021130,98
22-12-2021128,96
21-12-2021127,87
20-12-2021127,20
17-12-2021128,79
16-12-2021130,98
15-12-2021129,24
14-12-2021129,24
13-12-2021130,61
10-12-2021130,82
09-12-2021130,54
08-12-2021130,82
07-12-2021130,77
06-12-2021127,80
03-12-2021127,48
02-12-2021127,34
01-12-2021128,65
30-11-2021128,45
29-11-2021129,49
26-11-2021129,49
25-11-2021132,33
24-11-2021131,97
23-11-2021132,33
22-11-2021133,32
19-11-2021132,93
18-11-2021131,88
17-11-2021131,72
16-11-2021131,81
15-11-2021130,99
12-11-2021130,05
11-11-2021129,94
10-11-2021129,30
09-11-2021129,26
08-11-2021129,34
05-11-2021130,09
04-11-2021128,90
03-11-2021127,54
02-11-2021127,24
01-11-2021125,87
29-10-2021125,79
28-10-2021125,87
27-10-2021125,84
26-10-2021125,56
25-10-2021124,99
22-10-2021124,84
21-10-2021123,42
20-10-2021123,58
19-10-2021122,58
18-10-2021122,24
15-10-2021122,68
14-10-2021121,08
13-10-2021119,89
12-10-2021119,95
11-10-2021120,54
08-10-2021120,53
07-10-2021120,88
06-10-2021118,64
05-10-2021118,39
04-10-2021118,52
01-10-2021118,28
30-09-2021119,90
29-09-2021119,21
28-09-2021119,33
27-09-2021120,96
24-09-2021121,20
23-09-2021121,15
22-09-2021119,62
21-09-2021119,22
20-09-2021118,95
17-09-2021120,60
16-09-2021121,27
15-09-2021120,44
14-09-2021120,84
13-09-2021121,16
10-09-2021121,05
09-09-2021121,19
08-09-2021121,29
07-09-2021121,61
06-09-2021121,92
03-09-2021121,40
02-09-2021121,92
01-09-2021121,66
31-08-2021121,58
30-08-2021122,21
27-08-2021121,58
26-08-2021121,51
25-08-2021121,74
24-08-2021121,48
23-08-2021121,09
20-08-2021120,58
19-08-2021119,37
18-08-2021120,78
17-08-2021120,85
16-08-2021120,36
13-08-2021120,85
12-08-2021120,62
11-08-2021120,89
10-08-2021120,50
09-08-2021120
06-08-2021119,84
05-08-2021119,61
04-08-2021118,89
03-08-2021117,33
02-08-2021117,73
30-07-2021117,61
29-07-2021117,75
28-07-2021117,47
27-07-2021117,46
26-07-2021117,99
23-07-2021118,04
22-07-2021117,20
21-07-2021116,91
20-07-2021115,39
19-07-2021114,76
16-07-2021117,15
15-07-2021117,14
14-07-2021117,36
13-07-2021117,10
12-07-2021116,74
09-07-2021115,91
08-07-2021115,18
07-07-2021116,51
06-07-2021116,27
05-07-2021115,28
02-07-2021116,07
01-07-2021115,28
30-06-2021114,87
29-06-2021115,18
28-06-2021114,87
25-06-2021114,43
24-06-2021114,23
23-06-2021113,23
22-06-2021113,23
21-06-2021112,58
18-06-2021112,66
17-06-2021113,12
16-06-2021112,66
15-06-2021112,95
14-06-2021112,61
11-06-2021112,67
10-06-2021112,23
09-06-2021111,94
08-06-2021111,86
07-06-2021110,55
04-06-2021111,93
03-06-2021110,55
02-06-2021111,03
01-06-2021110,78
31-05-2021110,21
28-05-2021110,97
27-05-2021110,21
26-05-2021109,60
25-05-2021109,71
24-05-2021108,42
21-05-2021109,86
20-05-2021108,42
19-05-2021107,11
18-05-2021108,67
17-05-2021108,84
14-05-2021109,07
13-05-2021108,86
12-05-2021108,49
11-05-2021108,86
10-05-2021110,84
07-05-2021110,99
06-05-2021109,74
05-05-2021110,13
04-05-2021109,42
03-05-2021109,99
30-04-2021109,51
29-04-2021109,49
28-04-2021110
27-04-2021109,67
26-04-2021109,92
23-04-2021109,54
22-04-2021109,73
21-04-2021109,89
20-04-2021109,85
19-04-2021110,62
16-04-2021110,65
15-04-2021110,01
14-04-2021109,75
13-04-2021109,90
12-04-2021109,36
09-04-2021109,31
08-04-2021109,26
07-04-2021108,90
06-04-2021109,74
05-04-2021108,23
01-04-2021108,61
31-03-2021108,23
30-03-2021107,77
29-03-2021107,47
26-03-2021105,69
25-03-2021104,78
24-03-2021105,69
23-03-2021105,59
22-03-2021105,39
19-03-2021105,21
18-03-2021105,72
17-03-2021105,35
16-03-2021106,04
15-03-2021105,34
12-03-2021105,08
11-03-2021104,96
10-03-2021104,58
09-03-2021104,05
08-03-2021103,04
05-03-2021101,13
04-03-2021101,12
03-03-2021101,75
02-03-2021103,20
01-03-2021102,57
26-02-2021101,18
25-02-2021102,50
24-02-2021101,95
23-02-2021101,36
22-02-2021102,35
19-02-2021103,29
18-02-2021103,27
17-02-2021103,93
16-02-2021103,72
15-02-2021103,21
12-02-2021103,51
11-02-2021103,21
10-02-2021103,02
09-02-2021102,76
08-02-2021102,95
05-02-2021102,32
04-02-2021101,66
03-02-2021101,39
02-02-2021100,99
01-02-202199,35
29-01-202199,14
28-01-2021100,21
27-01-2021100,21
26-01-2021101,31
25-01-2021101,25
22-01-2021101,32
21-01-2021101,68
20-01-2021101,51
19-01-2021100,46
18-01-2021101,09
15-01-2021100,21
14-01-2021101,09
13-01-2021100,50
12-01-2021100,33
11-01-2021100,66
08-01-2021100,01
07-01-202199,18
06-01-202197,95
05-01-202197,71
04-01-202198,06
31-12-202097,67
30-12-202097,89
29-12-202097,79
28-12-202097,84
24-12-202096,98
23-12-202097,77
22-12-202096,98
21-12-202096,85
18-12-202097,74
17-12-202097,88
16-12-202097,59
15-12-202097,22
14-12-202097,73
11-12-202097,13
10-12-202097,61
09-12-202098,24
08-12-202097,63
07-12-202097,64
04-12-202097,16
03-12-202096,83
02-12-202097,45
01-12-202098,56
30-11-202098,10
27-11-202098,78
26-11-202098,58
25-11-202098,48
24-11-202098,58
23-11-202097,82
20-11-202097,64
19-11-202097,51
18-11-202097,97
17-11-202097,48
16-11-202098,21
13-11-202097,47
12-11-202097,37
11-11-202097,67
10-11-202095,04
09-11-202097,48
06-11-202095,04
05-11-202095,33
04-11-202094,26
03-11-202093,03
02-11-202091,90
30-10-202089,52
29-10-202090,70
28-10-202090,70
27-10-202092,48
26-10-202093,06
23-10-202094,31
22-10-202094,05
21-10-202094,59
20-10-202096,19
19-10-202095,91
16-10-202096,19
15-10-202095,67
14-10-202097,11
13-10-202096,57
12-10-202096,27
09-10-202095,58
08-10-202095,19
07-10-202094,34
06-10-202094,06
05-10-202093,72
02-10-202093,09
01-10-202093,30
30-09-202093,26
29-09-202093
28-09-202092,91
25-09-202090,97
24-09-202090,87
23-09-202092,39
22-09-202091,41
21-09-202090,98
18-09-202092,63
17-09-202092,81
16-09-202093,47
15-09-202093,19
14-09-202092,72
11-09-202091,78
10-09-202093,08
09-09-202092,92
08-09-202092,01
07-09-202096,10
04-09-202093
03-09-202096,10
02-09-202095,44
01-09-202093,53
31-08-202093,96
28-08-202094,65
27-08-202095,49
26-08-202094,85
25-08-202094,51
24-08-202093,79
21-08-202093,48
20-08-202092,78
19-08-202092,84
18-08-202092,81
17-08-202093,03
14-08-202092,91
13-08-202093,07
12-08-202093,27
11-08-202093,18
10-08-202092,65
07-08-202092,01
06-08-202091,84
05-08-202092,06
04-08-202091,75
03-08-202091,78
31-07-202090,33
30-07-202090,39
29-07-202091,69
28-07-202091,49
27-07-202091,38
24-07-202092
23-07-202093,62
22-07-202093,05
21-07-202094,20
20-07-202093,06
17-07-202093,17
16-07-202093,03
15-07-202093,30
14-07-202091,55