Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-2023138,0505
08-12-2023138,8542
07-12-2023138,0505
06-12-2023138,8542
05-12-2023137,7718
04-12-2023138,1972
01-12-2023137,9234
30-11-2023137,1836
29-11-2023137,5423
28-11-2023136,5522
27-11-2023136,9656
24-11-2023136,9298
23-11-2023136,6849
22-11-2023136,7846
21-11-2023136,6849
20-11-2023136,2416
17-11-2023135,8391
16-11-2023135,5851
15-11-2023135,7535
14-11-2023134,2744
13-11-2023131,8818
10-11-2023131,1931
09-11-2023131,9537
08-11-2023131,8505
07-11-2023131,2076
06-11-2023131,4096
03-11-2023130,9577
02-11-2023129,6468
01-11-2023124,9548
31-10-2023125,7657
30-10-2023124,9548
27-10-2023124,8614
26-10-2023125,7607
25-10-2023126,7262
24-10-2023127,0486
23-10-2023126,3986
20-10-2023127,3695
19-10-2023128,7967
18-10-2023130,1096
17-10-2023130,2456
16-10-2023130,6989
13-10-2023131,4375
12-10-2023131,7358
11-10-2023131,4663
10-10-2023130,4937
09-10-2023128,9629
06-10-2023127,6939
05-10-2023127,7862
04-10-2023127,0558
03-10-2023127,8881
02-10-2023128,7565
29-09-2023130,4388
28-09-2023129,3117
27-09-2023129,4403
26-09-2023130,2547
25-09-2023130,6015
22-09-2023131,2743
21-09-2023131,5137
20-09-2023134,0656
19-09-2023133,5694
18-09-2023133,4378
15-09-2023134,8410
14-09-2023135,0380
13-09-2023134,4099
12-09-2023134,7667
11-09-2023134,7412
08-09-2023134,2874
07-09-2023134,0747
06-09-2023135,1733
05-09-2023135,5957
04-09-2023136,5690
01-09-2023136,5552
31-08-2023136,5690
30-08-2023136,4266
29-08-2023134,6782
28-08-2023134,0513
25-08-2023133,2908
24-08-2023134,6095
23-08-2023133,5478
22-08-2023133,2525
21-08-2023133,2256
18-08-2023132,0133
17-08-2023133,7268
16-08-2023134,5484
15-08-2023135,0645
14-08-2023134,87
11-08-2023135,0645
10-08-2023136,8416
09-08-2023136,0087
08-08-2023135,5410
07-08-2023135,4235
04-08-2023135,4707
03-08-2023135,2919
02-08-2023137,0527
01-08-2023138,3922
31-07-2023138,6527
28-07-2023138,5413
27-07-2023139,3317
26-07-2023137,8095
25-07-2023138,8218
24-07-2023138,1459
21-07-2023138,3352
20-07-2023138,7407
19-07-2023138,6185
18-07-2023137,6552
17-07-2023137,0984
14-07-2023137,8239
13-07-2023137,1310
12-07-2023135,8669
11-07-2023134,2369
10-07-2023133,6415
07-07-2023133,6232
06-07-2023133,8471
05-07-2023135,1214
04-07-2023135,1927
03-07-2023135,4749
30-06-2023135,1927
29-06-2023133,9349
28-06-2023133,7302
27-06-2023132,9788
26-06-2023133,1507
23-06-2023133,6119
22-06-2023133,6501
21-06-2023133,6119
20-06-2023134,3101
19-06-2023134,3357
16-06-2023135,7837
15-06-2023134,3357
14-06-2023133,9847
13-06-2023133,3722
12-06-2023132,2360
09-06-2023132,2825
08-06-2023131,2545
07-06-2023131,8696
06-06-2023131,2833
05-06-2023131,3707
02-06-2023130,8311
01-06-2023128,5312
31-05-2023128,9323
30-05-2023130,2926
29-05-2023128,9020
26-05-2023129,6979
25-05-2023128,9020
24-05-2023128,2670
23-05-2023130,5287
22-05-2023131,4390
19-05-2023131,7819
18-05-2023130,3260
17-05-2023129,5891
16-05-2023130,3260
15-05-2023130,4291
12-05-2023130,8569
11-05-2023130,3989
10-05-2023131,1447
09-05-2023130,4924
08-05-2023131,5175
05-05-2023130,4924
04-05-2023129,3865
03-05-2023130,6840
02-05-2023131,1035
01-05-2023129,5092
28-04-2023130,5696
27-04-2023129,5092
26-04-2023129,3908
25-04-2023130,3603
24-04-2023130,6736
21-04-2023130,3143
20-04-2023130,2574
19-04-2023130,1825
18-04-2023131,0626
17-04-2023130,4424
14-04-2023131,0138
13-04-2023129,3594
12-04-2023129,5899
11-04-2023129,0333
10-04-2023128,5545
06-04-2023127,8081
05-04-2023128,5545
04-04-2023129,4251
03-04-2023128,7862
31-03-2023127,9020
30-03-2023127,2980
29-03-2023125,9440
28-03-2023124,7713
27-03-2023124,8820
24-03-2023123,2318
23-03-2023125,3183
22-03-2023125,2606
21-03-2023124,3860
20-03-2023123,5190
17-03-2023122,5837
16-03-2023122,3913
15-03-2023121,3807
14-03-2023123,3288
13-03-2023122,3684
10-03-2023122,9987
09-03-2023125,8489
08-03-2023125,5037
07-03-2023127,2180
06-03-2023127,3896
03-03-2023126,1847
02-03-2023124,5186
01-03-2023125,5861
28-02-2023125,4585
27-02-2023126,2277
24-02-2023124,8377
23-02-2023127,0257
22-02-2023126,2299
21-02-2023127,0999
20-02-2023128,3481
17-02-2023127,4946
16-02-2023128,3481
15-02-2023128,3896
14-02-2023129,5498
13-02-2023128,2756
10-02-2023127,1952
09-02-2023129,3481
08-02-2023128,9458
07-02-2023127,3479
06-02-2023127,7321
03-02-2023129,0998
02-02-2023129,3520
01-02-2023127,6522
31-01-2023125,8765
30-01-2023127,0285
27-01-2023127,1001
26-01-2023126,1614
25-01-2023124,36
24-01-2023124,8658
23-01-2023124,4906
20-01-2023122,5685
19-01-2023122,6959
18-01-2023125,3408
17-01-2023124,9472
16-01-2023123,3810
13-01-2023124,1520
12-01-2023123,3810
11-01-2023122,8929
10-01-2023121,9116
09-01-2023122,7528
06-01-2023119,4277
05-01-2023119,5258
04-01-2023120,1656
03-01-2023118,9502
02-01-2023118,9124
30-12-2022118,6187
29-12-2022118,9124
28-12-2022118,9170
27-12-2022118,5071
23-12-2022117,8997
22-12-2022118,6770
21-12-2022118,8313
20-12-2022117,8626
19-12-2022118,5650
16-12-2022119,3076
15-12-2022120,5213
14-12-2022123,8456
13-12-2022124,6896
12-12-2022121,1867
09-12-2022121,9726
08-12-2022121,4531
07-12-2022120,7411
06-12-2022121,6367
05-12-2022123,13
02-12-2022123,0904
01-12-2022124,1022
30-11-2022120,6816
29-11-2022120,7410
28-11-2022121,7521
25-11-2022122,0956
24-11-2022120,0740
23-11-2022121,6249
22-11-2022120,0740
21-11-2022119,4811
18-11-2022119,6895
17-11-2022117,9159
16-11-2022119,5983
15-11-2022121,0496
14-11-2022119,9710
11-11-2022119,2832
10-11-2022116,7895
09-11-2022114,3204
08-11-2022114,7864
07-11-2022113,2752
04-11-2022112,9196
03-11-2022111,0365
02-11-2022114,2548
01-11-2022113,4958
31-10-2022114,1897
28-10-2022113,4958
27-10-2022113,4417
26-10-2022113,0376
25-10-2022112,1568
24-10-2022111,0888
21-10-2022108,5709
20-10-2022108,9774
19-10-2022108,9404
18-10-2022110,2925
17-10-2022108,2423
14-10-2022108,25
13-10-2022104,34
12-10-2022106,34
11-10-2022105,92
10-10-2022107,04
07-10-2022108,32
06-10-2022111,42
05-10-2022111,16
04-10-2022111,50
03-10-2022107,03
30-09-2022107,36
29-09-2022107,26
28-09-2022107,45
27-09-2022108,63
26-09-2022108,50
23-09-2022109,11
22-09-2022111,07
21-09-2022113,51
20-09-2022113,16
19-09-2022113,47
16-09-2022113,15
15-09-2022115,56
14-09-2022115,71
13-09-2022118,44
12-09-2022120,45
09-09-2022118,42
08-09-2022116,05
07-09-2022114,63
06-09-2022115,08
05-09-2022115,36
02-09-2022116,42
01-09-2022115,36
31-08-2022117,63
30-08-2022118,59
29-08-2022118,52
26-08-2022122,90
25-08-2022122,04
24-08-2022121,10
23-08-2022121,48
22-08-2022122,94
19-08-2022124,49
18-08-2022125,60
17-08-2022125,98
16-08-2022126,15
15-08-2022125,52
12-08-2022125,43
11-08-2022125,52
10-08-2022123,97
09-08-2022122,15
08-08-2022123,41
05-08-2022122,46
04-08-2022122,98
03-08-2022122,38
02-08-2022122,13
01-08-2022123,15
29-07-2022122,82
28-07-2022120,33
27-07-2022119,41
26-07-2022119,04
25-07-2022120
22-07-2022120,49
21-07-2022119,58
20-07-2022119,04
19-07-2022118,07
18-07-2022117,88
15-07-2022115,93
14-07-2022113,54
13-07-2022115,07
12-07-2022116,59
11-07-2022116,57
08-07-2022117,02
07-07-2022117,37
06-07-2022115,85
05-07-2022114,34
04-07-2022114,52
01-07-2022115,77
30-06-2022114,52
29-06-2022116,89
28-06-2022119,63
27-06-2022118,71
24-06-2022117,36
23-06-2022115,33
22-06-2022114,54
21-06-2022115,33
20-06-2022113,21
17-06-2022113,69
16-06-2022113,21
15-06-2022116,06
14-06-2022115,70
13-06-2022116,61
10-06-2022120,62
09-06-2022125,29
08-06-2022126,22
07-06-2022124,83
06-06-2022124,76
03-06-2022125,89
02-06-2022124,76
01-06-2022126,39
31-05-2022126,03
30-05-2022121,38
27-05-2022125,74
26-05-2022121,05
25-05-2022121,38
24-05-2022121,05
23-05-2022121,30
20-05-2022120,90
19-05-2022118,96
18-05-2022122,60
17-05-2022124,25
16-05-2022121,94
13-05-2022122,07
12-05-2022119,54
11-05-2022123,02
10-05-2022123,45
09-05-2022128,57
06-05-2022124,35
05-05-2022128,57
04-05-2022127,45
03-05-2022127,39
02-05-2022127,12
29-04-2022130,26
28-04-2022128,52
27-04-2022128,37
26-04-2022129,30
25-04-2022128,31
22-04-2022132,02
21-04-2022135,96
20-04-2022134,93
19-04-2022133,63
18-04-2022134,01
14-04-2022134,82
13-04-2022134,01
12-04-2022135,61
11-04-2022135,89
08-04-2022136,30
07-04-2022136,37
06-04-2022135,81
05-04-2022139,03
04-04-2022138,77
01-04-2022138,70
31-03-2022140
30-03-2022141,10
29-03-2022140,96
28-03-2022138,79
25-03-2022138,71
24-03-2022137,41
23-03-2022137,65
22-03-2022138,61
21-03-2022137,75
18-03-2022136,65
17-03-2022135,29
16-03-2022134,51
15-03-2022131,06
14-03-2022131,55
11-03-2022131,55
10-03-2022131,21
09-03-2022130,62
08-03-2022128,47
07-03-2022130,84
04-03-2022132,70
03-03-2022135,61
02-03-2022133,97
01-03-2022134,84
28-02-2022134,34
25-02-2022133,34
24-02-2022129,89
23-02-2022135
22-02-2022135,59
21-02-2022137,79
18-02-2022137,26
17-02-2022137,79
16-02-2022138,49
15-02-2022138,44
14-02-2022137
11-02-2022139,77
10-02-2022141,36
09-02-2022141,81
08-02-2022139,24
07-02-2022139,77
04-02-2022139,80
03-02-2022140,68
02-02-2022141,87
01-02-2022140,40
31-01-2022138,60
28-01-2022134,60
27-01-2022137,63
26-01-2022138,39
25-01-2022135,27
24-01-2022135,26
21-01-2022139,09
20-01-2022142,79
19-01-2022143,47
18-01-2022143,18
17-01-2022147,73
14-01-2022145,48
13-01-2022147,73
12-01-2022147,59
11-01-2022144,91
10-01-2022144,59
07-01-2022146,83
06-01-2022146,47
05-01-2022149,58
04-01-2022150,17
03-01-2022149,46
31-12-2021149,46
30-12-2021150,58
29-12-2021149,95
28-12-2021150,25
27-12-2021148,76
24-12-2021145,76
23-12-2021148,08
22-12-2021145,76
21-12-2021144,44
20-12-2021143,36
17-12-2021145,92
16-12-2021148,37
15-12-2021145,54
14-12-2021146,18
13-12-2021147,30
10-12-2021147,55
09-12-2021147,63
08-12-2021147,72
07-12-2021147,16
06-12-2021144,30
03-12-2021144
02-12-2021144,43
01-12-2021145,56
30-11-2021145,85
29-11-2021146,07
26-11-2021146,20
25-11-2021148,76
24-11-2021147,91
23-11-2021148,76
22-11-2021150,33
19-11-2021149,63
18-11-2021149,56
17-11-2021149,09
16-11-2021149,77
15-11-2021149,88
12-11-2021148,88
11-11-2021148,94
10-11-2021149,44
09-11-2021149,59
08-11-2021149,73
05-11-2021149,80
04-11-2021149,01
03-11-2021147,76
02-11-2021147,68
01-11-2021145,95
29-10-2021146,51
28-10-2021145,95
27-10-2021146,03
26-10-2021145,87
25-10-2021145,08
22-10-2021145,21
21-10-2021143,68
20-10-2021143,64
19-10-2021142,88
18-10-2021141,75
15-10-2021142,35
14-10-2021140,50
13-10-2021138,65
12-10-2021138,61
11-10-2021139,46
08-10-2021139,36
07-10-2021139,78
06-10-2021136,89
05-10-2021137,32
04-10-2021137,87
01-10-2021137,18
30-09-2021138,80
29-09-2021138,89
28-09-2021139,45
27-09-2021141,43
24-09-2021141,98
23-09-2021141,93
22-09-2021140,27
21-09-2021140,01
20-09-2021139,25
17-09-2021142,15
16-09-2021142,72
15-09-2021142,39
14-09-2021142,72
13-09-2021142,65
10-09-2021143,24
09-09-2021143,47
08-09-2021143,39
07-09-2021144,25
06-09-2021144,46
03-09-2021144,13
02-09-2021144,46
01-09-2021143,73
31-08-2021143,94
30-08-2021144,19
27-08-2021143,02
26-08-2021143,01
25-08-2021142,93
24-08-2021142,58
23-08-2021141,90
20-08-2021140,70
19-08-2021139,69
18-08-2021141,59
17-08-2021142,12
16-08-2021141,65
13-08-2021142,12
12-08-2021141,58
11-08-2021141,63
10-08-2021141,25
09-08-2021141,16
06-08-2021141,49
05-08-2021141,80
04-08-2021141,04
03-08-2021139,53
02-08-2021139,99
30-07-2021139,76
29-07-2021139,82
28-07-2021138,73
27-07-2021138,64
26-07-2021139,13
23-07-2021138,84
22-07-2021138,19
21-07-2021137,61
20-07-2021136,02
19-07-2021135,07
16-07-2021138,16
15-07-2021138,34
14-07-2021138,52
13-07-2021138,64
12-07-2021138,20
09-07-2021137,44
08-07-2021136,32
07-07-2021137,76
06-07-2021137,67
05-07-2021136,91
02-07-2021137,23
01-07-2021136,91
30-06-2021136,76
29-06-2021136,96
28-06-2021136,76
25-06-2021136,63
24-06-2021136,34
23-06-2021133,91
22-06-2021134,68
21-06-2021133,91
18-06-2021134,19
17-06-2021135,02
16-06-2021136,50
15-06-2021136,74
14-06-2021136,45
11-06-2021136,69
10-06-2021136,64
09-06-2021136,52
08-06-2021136,24
07-06-2021134,75
04-06-2021135,60
03-06-2021134,75
02-06-2021135,24
01-06-2021135,40
31-05-2021134,44
28-05-2021134,89
27-05-2021134,44
26-05-2021133,99
25-05-2021134,46
24-05-2021132,28
21-05-2021133,93
20-05-2021132,28
19-05-2021130,73
18-05-2021132,77
17-05-2021132,21
14-05-2021132,21
13-05-2021132,45
12-05-2021131,47
11-05-2021132,45
10-05-2021134,82
07-05-2021133,91
06-05-2021132,26
05-05-2021132,26
04-05-2021131,52
03-05-2021132,51
30-04-2021132,30
29-04-2021132,79
28-04-2021132,80
27-04-2021132,57
26-04-2021132,81
23-04-2021132,08
22-04-2021132,17
21-04-2021131,96
20-04-2021132,44
19-04-2021133,12
16-04-2021132,58
15-04-2021131,66
14-04-2021131,25
13-04-2021130,72
12-04-2021130,22
09-04-2021130,03
08-04-2021129,82
07-04-2021129,47
06-04-2021129,57
05-04-2021126,96
01-04-2021127,52
31-03-2021126,96
30-03-2021126,49
29-03-2021126,60
26-03-2021125,06
25-03-2021123,61
24-03-2021125,06
23-03-2021125,55
22-03-2021125,64
19-03-2021125,12
18-03-2021126,10
17-03-2021125,49
16-03-2021126,44
15-03-2021125,62
12-03-2021125,41
11-03-2021125,45
10-03-2021124,28
09-03-2021123,72
08-03-2021122,23
05-03-2021120,69
04-03-2021121,67
03-03-2021122,75
02-03-2021124,17
01-03-2021123,54
26-02-2021122,59
25-02-2021125,33
24-02-2021123,93
23-02-2021123,06
22-02-2021124,21
19-02-2021125,35
18-02-2021124,73
17-02-2021125,39
16-02-2021126,02
15-02-2021125,24
12-02-2021125,38
11-02-2021125,24
10-02-2021124,83
09-02-2021124,33
08-02-2021123,83
05-02-2021122,67
04-02-2021121,93
03-02-2021121,78
02-02-2021121,60
01-02-2021119,96
29-01-2021120,28
28-01-2021121,25
27-01-2021121,32
26-01-2021123,05
25-01-2021123,04
22-01-2021123,24
21-01-2021123,48
20-01-2021122,80
19-01-2021121,82
18-01-2021122,62
15-01-2021121,47
14-01-2021122,62
13-01-2021122,34
12-01-2021121,97
11-01-2021122,46
08-01-2021122,52
07-01-2021121,67
06-01-2021120,87
05-01-2021119,91
04-01-2021120,65
31-12-2020119,84
30-12-2020120,32
29-12-2020119,87
28-12-2020119,44
24-12-2020118,71
23-12-2020119,11
22-12-2020118,71
21-12-2020117,80
18-12-2020119,77
17-12-2020119,88
16-12-2020119,01
15-12-2020117,92
14-12-2020118,82
11-12-2020117,78
10-12-2020118,25
09-12-2020118,94
08-12-2020118,27
07-12-2020118,31
04-12-2020118,14
03-12-2020117,71
02-12-2020117,52
01-12-2020117,95
30-11-2020117,47
27-11-2020117,79
26-11-2020116,99
25-11-2020117,15
24-11-2020116,99
23-11-2020116,43
20-11-2020115,91
19-11-2020115,42
18-11-2020116,28
17-11-2020115,82
16-11-2020116,23
13-11-2020115,18
12-11-2020114,88
11-11-2020114,96
10-11-2020112,86
09-11-2020115,98
06-11-2020112,86
05-11-2020112,92
04-11-2020110,48
03-11-2020108,85
02-11-2020107,04
30-10-2020104,73
29-10-2020106,14
28-10-2020106,35
27-10-2020109,38
26-10-2020109,94
23-10-2020111,72
22-10-2020111,20
21-10-2020112,09
20-10-2020112,85
19-10-2020113,03
16-10-2020112,85
15-10-2020112,02
14-10-2020114,09
13-10-2020113,84
12-10-2020113,56
09-10-2020112,78
08-10-2020111,93
07-10-2020111,08
06-10-2020110,96
05-10-2020110,29
02-10-2020109,14
01-10-2020109,75
30-09-2020109,18
29-09-2020108,87
28-09-2020108,48
25-09-2020105,81
24-09-2020105,76
23-09-2020108
22-09-2020107,40
21-09-2020107,30
18-09-2020109,69
17-09-2020109,56
16-09-2020110,92
15-09-2020110,83
14-09-2020110,02
11-09-2020108,76
10-09-2020110,28
09-09-2020109,34
08-09-2020108,53
07-09-2020113,51
04-09-2020110,16
03-09-2020113,51
02-09-2020113,16
01-09-2020112,11
31-08-2020112,17
28-08-2020112,74
27-08-2020112,81
26-08-2020111,89
25-08-2020111,66
24-08-2020111,08
21-08-2020110,06
20-08-2020109,93
19-08-2020110,79
18-08-2020110,49
17-08-2020110,29
14-08-2020109,72
13-08-2020110,16
12-08-2020109,77
11-08-2020109,78
10-08-2020108,90
07-08-2020108,73
06-08-2020108,81
05-08-2020109,13
04-08-2020107,91
03-08-2020107,63
31-07-2020106,95
30-07-2020106,18
29-07-2020107,47
28-07-2020107,09
27-07-2020107,32
24-07-2020106,75
23-07-2020108,34
22-07-2020107,72
21-07-2020107,74
20-07-2020106,53
17-07-2020106,41
16-07-2020106,19
15-07-2020106,73
14-07-2020104,17