Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-2023112,4913
08-12-2023112,4913
07-12-2023112,4913
06-12-2023112,6672
05-12-2023111,6040
04-12-2023111,3377
01-12-2023110,9357
30-11-2023110,0983
29-11-2023109,8566
28-11-2023109,2601
27-11-2023109,6859
24-11-2023109,9285
23-11-2023109,1819
22-11-2023110,0121
21-11-2023109,1819
20-11-2023109,4945
17-11-2023109,5839
16-11-2023109,6132
15-11-2023109,9023
14-11-2023110,1414
13-11-2023108,6324
10-11-2023108,2508
09-11-2023108,8171
08-11-2023108,4705
07-11-2023108,3552
06-11-2023107,8957
03-11-2023108,1245
02-11-2023107,1047
01-11-2023104,2557
31-10-2023104,8932
30-10-2023104,2557
27-10-2023105,2147
26-10-2023105,3849
25-10-2023105,9234
24-10-2023106,2845
23-10-2023105,6766
20-10-2023106,9071
19-10-2023108,6330
18-10-2023109,4693
17-10-2023109,9246
16-10-2023110,7163
13-10-2023111,2765
12-10-2023110,8293
11-10-2023110,5916
10-10-2023109,9376
09-10-2023108,9602
06-10-2023107,6896
05-10-2023108,7325
04-10-2023108,5116
03-10-2023109,5747
02-10-2023109,9146
29-09-2023110,7185
28-09-2023109,7925
27-09-2023110,1598
26-09-2023110,25
25-09-2023110,4517
22-09-2023110,7338
21-09-2023110,9547
20-09-2023112,6370
19-09-2023112,3684
18-09-2023113,4019
15-09-2023114,71
14-09-2023114,2069
13-09-2023113,6097
12-09-2023113,8892
11-09-2023113,6143
08-09-2023113,7157
07-09-2023113,6565
06-09-2023114,3810
05-09-2023114,6093
04-09-2023113,9999
01-09-2023114,2424
31-08-2023113,9999
30-08-2023113,6854
29-08-2023113,1435
28-08-2023112,5224
25-08-2023111,7591
24-08-2023112,9386
23-08-2023112,1530
22-08-2023110,5880
21-08-2023110,0391
18-08-2023110,0556
17-08-2023111,1297
16-08-2023111,4584
15-08-2023111,5995
14-08-2023111,8655
11-08-2023111,5995
10-08-2023113,1741
09-08-2023112,8427
08-08-2023112,9066
07-08-2023113,3606
04-08-2023113,7821
03-08-2023113,3966
02-08-2023114,8304
01-08-2023116,1133
31-07-2023116,3895
28-07-2023116,4609
27-07-2023115,7113
26-07-2023114,62
25-07-2023115,0014
24-07-2023114,2044
21-07-2023113,8396
20-07-2023113,5436
19-07-2023114,0346
18-07-2023113,2057
17-07-2023113,1177
14-07-2023113,3351
13-07-2023113,9419
12-07-2023114,3182
11-07-2023113,3494
10-07-2023112,8693
07-07-2023113,0616
06-07-2023112,8541
05-07-2023114,2040
04-07-2023114,6882
03-07-2023114,7922
30-06-2023114,6882
29-06-2023112,9033
28-06-2023112,6969
27-06-2023111,7982
26-06-2023112,27
23-06-2023112,6561
22-06-2023111,9645
21-06-2023112,6561
20-06-2023112,8192
19-06-2023113,8255
16-06-2023113,8651
15-06-2023113,8255
14-06-2023113,6733
13-06-2023113,6834
12-06-2023112,7628
09-06-2023112,5822
08-06-2023112,2140
07-06-2023113,2581
06-06-2023113,4613
05-06-2023113,1480
02-06-2023111,7104
01-06-2023111,1767
31-05-2023111,4097
30-05-2023111,9611
29-05-2023110,7921
26-05-2023111,3866
25-05-2023110,7921
24-05-2023110,0270
23-05-2023112,1392
22-05-2023112,2064
19-05-2023112,2749
18-05-2023110,2735
17-05-2023110,6057
16-05-2023110,2735
15-05-2023110,1489
12-05-2023110,2979
11-05-2023109,3136
10-05-2023109,3431
09-05-2023108,2490
08-05-2023108,9406
05-05-2023108,2490
04-05-2023107,1194
03-05-2023108,3895
02-05-2023109,4066
01-05-2023108,3798
28-04-2023109,3725
27-04-2023108,3798
26-04-2023108,4438
25-04-2023109,7952
24-04-2023110,7171
21-04-2023110,7062
20-04-2023111,1719
19-04-2023111,2252
18-04-2023111,6202
17-04-2023110,8781
14-04-2023110,5221
13-04-2023109,4867
12-04-2023110,8026
11-04-2023110,2609
10-04-2023109,5462
06-04-2023109,2156
05-04-2023109,5462
04-04-2023110,6711
03-04-2023110,9194
31-03-2023110,7698
30-03-2023110,1476
29-03-2023109,1436
28-03-2023108,1015
27-03-2023108,8125
24-03-2023107,6550
23-03-2023108,0812
22-03-2023108,8150
21-03-2023108,1835
20-03-2023108,4025
17-03-2023108,3310
16-03-2023108,5633
15-03-2023107,1659
14-03-2023107,2819
13-03-2023106,8287
10-03-2023108,3225
09-03-2023112,3657
08-03-2023112,2160
07-03-2023112,2924
06-03-2023113,0375
03-03-2023111,9462
02-03-2023110,3091
01-03-2023110,6382
28-02-2023111,0855
27-02-2023112,3071
24-02-2023111,0298
23-02-2023112,5462
22-02-2023111,5868
21-02-2023112,5285
20-02-2023114,4930
17-02-2023113,5810
16-02-2023114,4930
15-02-2023114,3315
14-02-2023114,2383
13-02-2023114,1643
10-02-2023113,6985
09-02-2023114,9818
08-02-2023115,9089
07-02-2023115,3373
06-02-2023115,3994
03-02-2023115,1498
02-02-2023115,1784
01-02-2023113,7756
31-01-2023112,6278
30-01-2023112,7486
27-01-2023113,1905
26-01-2023112,4565
25-01-2023110,8409
24-01-2023112,5453
23-01-2023112,0057
20-01-2023111,2494
19-01-2023110,9683
18-01-2023112,9752
17-01-2023111,6389
16-01-2023111,6389
13-01-2023111,3033
12-01-2023110,6469
11-01-2023111,0405
10-01-2023110,0114
09-01-2023110,5963
06-01-2023109,0546
05-01-2023108,2532
04-01-2023108,9621
03-01-2023108,4993
02-01-2023106,2010
30-12-2022106,2010
29-12-2022106,6147
28-12-2022106,4388
27-12-2022105,9824
23-12-2022105,5963
22-12-2022106,1727
21-12-2022106,5761
20-12-2022106,0027
19-12-2022106,6950
16-12-2022107,5140
15-12-2022108,3877
14-12-2022111,2344
13-12-2022112,8650
12-12-2022109,6951
09-12-2022110,2820
08-12-2022110,2333
07-12-2022109,2976
06-12-2022110,4553
05-12-2022111,2767
02-12-2022111,6667
01-12-2022113,7707
30-11-2022111,1153
29-11-2022110,9721
28-11-2022110,8706
25-11-2022111,9439
24-11-2022111,1903
23-11-2022111,9070
22-11-2022111,1903
21-11-2022111,8919
18-11-2022111,6073
17-11-2022110,6072
16-11-2022111,4741
15-11-2022112,7631
14-11-2022111,3186
11-11-2022111,4863
10-11-2022111,8825
09-11-2022107,5046
08-11-2022108,2682
07-11-2022107,0912
04-11-2022108,0909
03-11-2022108,0417
02-11-2022109,1953
01-11-2022108,9723
31-10-2022108,9723
28-10-2022107,8977
27-10-2022107,3819
26-10-2022108,1776
25-10-2022109,4426
24-10-2022108,0513
21-10-2022107,4397
20-10-2022107,9816
19-10-2022108,4361
18-10-2022110,0198
17-10-2022108,7420
14-10-2022108,95
13-10-2022105,23
12-10-2022108,26
11-10-2022107,71
10-10-2022110,56
07-10-2022111,08
06-10-2022113,32
05-10-2022112,52
04-10-2022112,57
03-10-2022109,55
30-09-2022109,74
29-09-2022109,75
28-09-2022111,36
27-09-2022111,84
26-09-2022112,26
23-09-2022110,45
22-09-2022111,80
21-09-2022114,14
20-09-2022113,18
19-09-2022113,53
16-09-2022113,39
15-09-2022116,84
14-09-2022116,53
13-09-2022116,79
12-09-2022119,38
09-09-2022118,89
08-09-2022116,95
07-09-2022116,59
06-09-2022116,10
05-09-2022116,06
02-09-2022116,87
01-09-2022116,06
31-08-2022118,75
30-08-2022118,74
29-08-2022119,16
26-08-2022123,12
25-08-2022123,36
24-08-2022122,50
23-08-2022121,90
22-08-2022122,39
19-08-2022123,97
18-08-2022123,66
17-08-2022124,22
16-08-2022125,42
15-08-2022122,26
12-08-2022122,64
11-08-2022122,26
10-08-2022121,09
09-08-2022119,99
08-08-2022122,54
05-08-2022121,08
04-08-2022122,03
03-08-2022120,74
02-08-2022119,58
01-08-2022119,87
29-07-2022119,87
28-07-2022117,76
27-07-2022116,53
26-07-2022115,71
25-07-2022115,83
22-07-2022117,54
21-07-2022116,79
20-07-2022115,21
19-07-2022113,26
18-07-2022114,20
15-07-2022112,70
14-07-2022111,81
13-07-2022111,85
12-07-2022113,97
11-07-2022113,82
08-07-2022114,15
07-07-2022113,96
06-07-2022112,22
05-07-2022108,93
04-07-2022108,69
01-07-2022108,69
30-06-2022107,37
29-06-2022108,69
28-06-2022111,53
27-06-2022111,36
24-06-2022110,62
23-06-2022106,93
22-06-2022106,71
21-06-2022106,93
20-06-2022106,19
17-06-2022105,81
16-06-2022106,19
15-06-2022108,02
14-06-2022107,82
13-06-2022108,93
10-06-2022112,58
09-06-2022115,13
08-06-2022116,54
07-06-2022115,29
06-06-2022114,87
03-06-2022115,56
02-06-2022114,87
01-06-2022115,89
31-05-2022115,14
30-05-2022109,73
27-05-2022114,67
26-05-2022108,76
25-05-2022109,73
24-05-2022108,76
23-05-2022110,46
20-05-2022112,10
19-05-2022110,76
18-05-2022112,83
17-05-2022113,40
16-05-2022112,81
13-05-2022113,28
12-05-2022109,54
11-05-2022110,95
10-05-2022110,91
09-05-2022118,62
06-05-2022112,62
05-05-2022118,62
04-05-2022117,73
03-05-2022118,66
02-05-2022118,59
29-04-2022121,24
28-04-2022119,33
27-04-2022118,70
26-04-2022119,15
25-04-2022118,05
22-04-2022120,90
21-04-2022124,38
20-04-2022124,35
19-04-2022123,21
18-04-2022123,21
14-04-2022124,38
13-04-2022123,97
12-04-2022125,31
11-04-2022124,44
08-04-2022126,08
07-04-2022126,88
06-04-2022127
05-04-2022131,01
04-04-2022130,69
01-04-2022128,52
31-03-2022129,08
30-03-2022130,07
29-03-2022130,91
28-03-2022129,15
25-03-2022128,01
24-03-2022127,51
23-03-2022128,64
22-03-2022129,44
21-03-2022127,55
18-03-2022127,31
17-03-2022125,25
16-03-2022124,46
15-03-2022119,10
14-03-2022120,67
11-03-2022122,08
10-03-2022121,10
09-03-2022121,23
08-03-2022119,65
07-03-2022123,40
04-03-2022125,12
03-03-2022127,14
02-03-2022125,89
01-03-2022126,44
28-02-2022125,91
25-02-2022124,16
24-02-2022120,78
23-02-2022125,67
22-02-2022126,47
21-02-2022128,98
18-02-2022128,98
17-02-2022130,29
16-02-2022130,87
15-02-2022131,72
14-02-2022130,23
11-02-2022132,11
10-02-2022133,68
09-02-2022133,49
08-02-2022130,07
07-02-2022131,34
04-02-2022129,54
03-02-2022131,68
02-02-2022134,44
01-02-2022134,40
31-01-2022133,13
28-01-2022128,33
27-01-2022131,58
26-01-2022132,36
25-01-2022129,78
24-01-2022130,27
21-01-2022135,38
20-01-2022139,57
19-01-2022139,11
18-01-2022138,51
17-01-2022144,43
14-01-2022141,11
13-01-2022144,43
12-01-2022145,76
11-01-2022142,90
10-01-2022141,09
07-01-2022145,21
06-01-2022144,11
05-01-2022148,72
04-01-2022150,92
03-01-2022149,76
31-12-2021149,76
30-12-2021150,48
29-12-2021150,53
28-12-2021151,06
27-12-2021150,25
24-12-2021148
23-12-2021149,56
22-12-2021148
21-12-2021145,79
20-12-2021144,98
17-12-2021145,86
16-12-2021149,40
15-12-2021146,98
14-12-2021148
13-12-2021150,57
10-12-2021150,92
09-12-2021151,81
08-12-2021151,88
07-12-2021152,18
06-12-2021146,75
03-12-2021148,05
02-12-2021148,94
01-12-2021151,15
30-11-2021151,62
29-11-2021152,11
26-11-2021152,01
25-11-2021152,01
24-11-2021153,91
23-11-2021156,01
22-11-2021158,46
19-11-2021160,37
18-11-2021159,13
17-11-2021159,90
16-11-2021159,58
15-11-2021158,78
12-11-2021157,44
11-11-2021157,37
10-11-2021157,31
09-11-2021156,47
08-11-2021156,99
05-11-2021157,57
04-11-2021156,70
03-11-2021153,99
02-11-2021154,18
01-11-2021152,55
29-10-2021152,55
28-10-2021153,44
27-10-2021153,79
26-10-2021154,09
25-10-2021153,66
22-10-2021153,86
21-10-2021153,05
20-10-2021153,96
19-10-2021152,94
18-10-2021152,09
15-10-2021152,46
14-10-2021151,15
13-10-2021149,63
12-10-2021148,97
11-10-2021150,26
08-10-2021150,37
07-10-2021150,93
06-10-2021147,51
05-10-2021147,88
04-10-2021148,43
01-10-2021148,62
30-09-2021150,31
29-09-2021149,64
28-09-2021150,02
27-09-2021152,51
24-09-2021153,54
23-09-2021153,84
22-09-2021151,43
21-09-2021151,66
20-09-2021151,62
17-09-2021153,85
16-09-2021153,50
15-09-2021152,51
14-09-2021153,45
13-09-2021153,91
10-09-2021154,87
09-09-2021154,73
08-09-2021155,59
07-09-2021155,29
06-09-2021155,29
03-09-2021154,83
02-09-2021155,83
01-09-2021155,38
31-08-2021154,10
30-08-2021154,19
27-08-2021153,16
26-08-2021153
25-08-2021153,95
24-08-2021153,21
23-08-2021151,41
20-08-2021150,29
19-08-2021149,06
18-08-2021149,06
17-08-2021151,93
16-08-2021150,78
13-08-2021151,93
12-08-2021151,94
11-08-2021152,55
10-08-2021153,28
09-08-2021151,92
06-08-2021151,60
05-08-2021151,09
04-08-2021150,41
03-08-2021148,39
02-08-2021148,71
30-07-2021148,92
29-07-2021148,79
28-07-2021148,71
27-07-2021148,79
26-07-2021150,35
23-07-2021150,79
22-07-2021149,55
21-07-2021148,46
20-07-2021146,67
19-07-2021146,45
16-07-2021149,33
15-07-2021149,79
14-07-2021150,74
13-07-2021150,25
12-07-2021149,70
09-07-2021148,48
08-07-2021148,03
07-07-2021150,42
06-07-2021149,04
05-07-2021148,84
02-07-2021148,84
01-07-2021147,98
30-06-2021147,76
29-06-2021148,51
28-06-2021147,87
25-06-2021146,95
24-06-2021146,55
23-06-2021146,55
22-06-2021145,04
21-06-2021144,60
18-06-2021145,10
17-06-2021144,19
16-06-2021142,95
15-06-2021142,83
14-06-2021142,43
11-06-2021141,96
10-06-2021141,02
09-06-2021140,07
08-06-2021139,94
07-06-2021139,87
04-06-2021139,55
03-06-2021137,81
02-06-2021139,22
01-06-2021139,33
31-05-2021137,75
28-05-2021139,77
27-05-2021137,75
26-05-2021137,52
25-05-2021137,27
24-05-2021135,44
21-05-2021136,96
20-05-2021135,44
19-05-2021132,88
18-05-2021135,03
17-05-2021134,45
14-05-2021134,33
13-05-2021134,16
12-05-2021134,33
11-05-2021134,16
10-05-2021136,84
07-05-2021139,46
06-05-2021137,34
05-05-2021138,89
04-05-2021138,14
03-05-2021140,91
30-04-2021141,29
29-04-2021142
28-04-2021142,80
27-04-2021141,86
26-04-2021141,75
23-04-2021140,86
22-04-2021140,47
21-04-2021139
20-04-2021139,67
19-04-2021141,11
16-04-2021141,70
15-04-2021141,08
14-04-2021141,38
13-04-2021140,97
12-04-2021139,49
09-04-2021139,64
08-04-2021139,89
07-04-2021138,74
06-04-2021139,75
05-04-2021139,75
01-04-2021139,22
31-03-2021136,70
30-03-2021135,19
29-03-2021134,91
26-03-2021134,97
25-03-2021132,32
24-03-2021134,97
23-03-2021135,27
22-03-2021134,95
19-03-2021134,50
18-03-2021135,18
17-03-2021135,57
16-03-2021137,40
15-03-2021135,40
12-03-2021135,49
11-03-2021136,12
10-03-2021135,37
09-03-2021134,21
08-03-2021133,59
05-03-2021132,07
04-03-2021133
03-03-2021136,29
02-03-2021138,73
01-03-2021137,71
26-02-2021134,90
25-02-2021137,82
24-02-2021137,59
23-02-2021137,49
22-02-2021141,53
19-02-2021144,25
18-02-2021144,14
17-02-2021145,76
16-02-2021146,57
15-02-2021145,98
12-02-2021145,98
11-02-2021144,98
10-02-2021144,99
09-02-2021143,81
08-02-2021144,40
05-02-2021143,21
04-02-2021142,72
03-02-2021142,33
02-02-2021140,93
01-02-2021137,16
29-01-2021134,75
28-01-2021136,06
27-01-2021135,35
26-01-2021138,26
25-01-2021139,68
22-01-2021138,64
21-01-2021139,48
20-01-2021139,01
19-01-2021136,50
18-01-2021136,50
15-01-2021135,72
14-01-2021136,75
13-01-2021134,78
12-01-2021135,24
11-01-2021135,65
08-01-2021135,46
07-01-2021132,94
06-01-2021131,20
05-01-2021132,15
04-01-2021132,69
31-12-2020131,85
30-12-2020132,09
29-12-2020131,49
28-12-2020131,59
24-12-2020131,21
23-12-2020132,31
22-12-2020131,21
21-12-2020130,61
18-12-2020131,77
17-12-2020131,99
16-12-2020130,75
15-12-2020130,25
14-12-2020130,74
11-12-2020129,77
10-12-2020130,06
09-12-2020131,70
08-12-2020131,02
07-12-2020131,19
04-12-2020130,35
03-12-2020130,36
02-12-2020130,02
01-12-2020131,37
30-11-2020130,46
27-11-2020131,13
26-11-2020129,58
25-11-2020130,13
24-11-2020129,58
23-11-2020129,21
20-11-2020128,65
19-11-2020128,46
18-11-2020128,51
17-11-2020127,85
16-11-2020129,10
13-11-2020128,57
12-11-2020128,29
11-11-2020128,17
10-11-2020127,73
09-11-2020129,64
06-11-2020127,73
05-11-2020128,85
04-11-2020125,94
03-11-2020123,93
02-11-2020123,41
30-10-2020120,72
29-10-2020122,76
28-10-2020122,63
27-10-2020124,25
26-10-2020124,07
23-10-2020124,84
22-10-2020125,44
21-10-2020125,49
20-10-2020125,53
19-10-2020126,50
16-10-2020126,66
15-10-2020125,66
14-10-2020127,89
13-10-2020127,13
12-10-2020126,20
09-10-2020124,73
08-10-2020124,21
07-10-2020122,99
06-10-2020122,55
05-10-2020122,16
02-10-2020121,77
01-10-2020122,11
30-09-2020121,51
29-09-2020121,09
28-09-2020120,35
25-09-2020117,57
24-09-2020117,45
23-09-2020119,26
22-09-2020117,83
21-09-2020116,56
18-09-2020119,06
17-09-2020118,99
16-09-2020120,79
15-09-2020120,26
14-09-2020119,30
11-09-2020118,43
10-09-2020120,07
09-09-2020119,20
08-09-2020118,16
07-09-2020124,31
04-09-2020119,75
03-09-2020124,31
02-09-2020124,64
01-09-2020122,38
31-08-2020121,84
28-08-2020121,83
27-08-2020122,66
26-08-2020122,15
25-08-2020120,28
24-08-2020120
21-08-2020119,06
20-08-2020118,29
19-08-2020118,27
18-08-2020118,98
17-08-2020118,88
14-08-2020118,56
13-08-2020119,11
12-08-2020118,32
11-08-2020117,94
10-08-2020118,43
07-08-2020119,42
06-08-2020118,77
05-08-2020118,64
04-08-2020118,16
03-08-2020118,25
31-07-2020116,18
30-07-2020115,62
29-07-2020116,68
28-07-2020116,21
27-07-2020116,18
24-07-2020118,97
23-07-2020119,05
22-07-2020118,97
21-07-2020120,31
20-07-2020117,69
17-07-2020116,40
16-07-2020115,60
15-07-2020116,69
14-07-2020114,57