Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-2023121,1531
08-12-2023121,4327
07-12-2023121,1531
06-12-2023121,4327
05-12-2023120,6941
04-12-2023121,0185
01-12-2023120,6648
30-11-2023120,2989
29-11-2023120,6720
28-11-2023119,6344
27-11-2023120,1061
24-11-2023120,0034
23-11-2023119,5487
22-11-2023119,9847
21-11-2023119,5487
20-11-2023119,6830
17-11-2023119,0355
16-11-2023118,8536
15-11-2023119,3979
14-11-2023118,0991
13-11-2023115,9379
10-11-2023115,6443
09-11-2023116,3309
08-11-2023115,7218
07-11-2023115,7125
06-11-2023115,9177
03-11-2023115,7797
02-11-2023114,2004
01-11-2023110,5892
31-10-2023111,4438
30-10-2023110,5892
27-10-2023110,8647
26-10-2023111,0441
25-10-2023111,9822
24-10-2023113,0442
23-10-2023112,0436
20-10-2023113,2307
19-10-2023114,6947
18-10-2023115,6051
17-10-2023116,2508
16-10-2023116,6673
13-10-2023117,1241
12-10-2023117,6952
11-10-2023117,2658
10-10-2023116,2645
09-10-2023114,7133
06-10-2023113,7902
05-10-2023114,4246
04-10-2023113,9209
03-10-2023114,7740
02-10-2023115,7730
29-09-2023117,3007
28-09-2023115,7268
27-09-2023116,1194
26-09-2023116,8650
25-09-2023117,4157
22-09-2023117,8263
21-09-2023118,0003
20-09-2023120,5497
19-09-2023120,3297
18-09-2023120,9261
15-09-2023122,2178
14-09-2023122,5440
13-09-2023121,9771
12-09-2023122,0607
11-09-2023121,7889
08-09-2023121,6644
07-09-2023121,6750
06-09-2023122,8738
05-09-2023123,0216
04-09-2023123,8951
01-09-2023123,7816
31-08-2023123,8951
30-08-2023123,6783
29-08-2023122,2459
28-08-2023121,5748
25-08-2023120,7389
24-08-2023122,4537
23-08-2023121,2542
22-08-2023120,4027
21-08-2023120,0361
18-08-2023119,5589
17-08-2023121,0702
16-08-2023121,6513
15-08-2023122,7315
14-08-2023122,3865
11-08-2023122,7315
10-08-2023124,6782
09-08-2023123,7997
08-08-2023123,5368
07-08-2023124,5209
04-08-2023124,4605
03-08-2023123,9935
02-08-2023126,0666
01-08-2023127,4401
31-07-2023128,3485
28-07-2023128,2176
27-07-2023128,8388
26-07-2023126,7984
25-07-2023127,0650
24-07-2023126,7498
21-07-2023126,5839
20-07-2023127,2313
19-07-2023127,8898
18-07-2023127,4130
17-07-2023127,0877
14-07-2023127,2130
13-07-2023127,3301
12-07-2023125,9272
11-07-2023124,5087
10-07-2023123,6483
07-07-2023123,1297
06-07-2023122,9545
05-07-2023124,2482
04-07-2023124,4826
03-07-2023125,1178
30-06-2023124,4826
29-06-2023123,5049
28-06-2023123,2960
27-06-2023122,3687
26-06-2023122,5652
23-06-2023123,0655
22-06-2023123,0490
21-06-2023123,0655
20-06-2023123,3057
19-06-2023123,1250
16-06-2023124,8018
15-06-2023123,1250
14-06-2023122,8070
13-06-2023122,7156
12-06-2023121,3666
09-06-2023121,3186
08-06-2023120,4786
07-06-2023121,3617
06-06-2023121,1597
05-06-2023120,9609
02-06-2023120,1948
01-06-2023119,0313
31-05-2023118,9911
30-05-2023120,2742
29-05-2023118,9021
26-05-2023119,7573
25-05-2023118,9021
24-05-2023118,6036
23-05-2023120,8244
22-05-2023121,4242
19-05-2023121,3523
18-05-2023120,0492
17-05-2023119,7473
16-05-2023120,0492
15-05-2023119,8034
12-05-2023120,1420
11-05-2023119,4962
10-05-2023119,7362
09-05-2023119,1767
08-05-2023120,2105
05-05-2023119,1767
04-05-2023118,6294
03-05-2023119,6674
02-05-2023119,9698
01-05-2023119,5809
28-04-2023120,0309
27-04-2023119,5809
26-04-2023119,7816
25-04-2023120,9559
24-04-2023121,8054
21-04-2023121,5609
20-04-2023121,7833
19-04-2023121,5747
18-04-2023122,4195
17-04-2023121,7164
14-04-2023122,1656
13-04-2023120,5449
12-04-2023121,0241
11-04-2023120,2561
10-04-2023119,8709
06-04-2023119,2143
05-04-2023119,8709
04-04-2023120,6370
03-04-2023120,6082
31-03-2023120,3791
30-03-2023119,8902
29-03-2023118,4918
28-03-2023117,1010
27-03-2023117,2183
24-03-2023115,7345
23-03-2023117,5437
22-03-2023117,3080
21-03-2023116,6380
20-03-2023116,0395
17-03-2023115,1288
16-03-2023114,9414
15-03-2023113,1511
14-03-2023115,1939
13-03-2023114,2480
10-03-2023114,7623
09-03-2023118,6638
08-03-2023118,3598
07-03-2023119,8104
06-03-2023120,3002
03-03-2023118,8085
02-03-2023116,9993
01-03-2023118,2556
28-02-2023117,9561
27-02-2023118,5907
24-02-2023117,3252
23-02-2023119,4847
22-02-2023118,8120
21-02-2023119,9666
20-02-2023119,9666
17-02-2023120,6514
16-02-2023122,4617
15-02-2023122,3176
14-02-2023122,8918
13-02-2023122,0702
10-02-2023121,4641
09-02-2023123,8296
08-02-2023124,4282
07-02-2023123,4744
06-02-2023124,3371
03-02-2023125,9105
02-02-2023126,5235
01-02-2023123,9187
31-01-2023121,9477
30-01-2023122,9524
27-01-2023122,9985
26-01-2023122,5101
25-01-2023120,5561
24-01-2023122,2186
23-01-2023121,7614
20-01-2023120,3385
19-01-2023119,9401
18-01-2023122,2956
17-01-2023121,1784
16-01-2023119,0893
13-01-2023120,3411
12-01-2023119,0893
11-01-2023119,2630
10-01-2023117,9267
09-01-2023118,1998
06-01-2023114,4255
05-01-2023114,7755
04-01-2023115,5870
03-01-2023114,3257
02-01-2023113,5713
30-12-2022113,3536
29-12-2022113,5713
28-12-2022113,3414
27-12-2022112,6858
23-12-2022112,1433
22-12-2022112,9253
21-12-2022113,2957
20-12-2022112,4848
19-12-2022113,1661
16-12-2022114,1906
15-12-2022115,1565
14-12-2022118,4146
13-12-2022119,0444
12-12-2022115,7777
09-12-2022116,4027
08-12-2022115,9269
07-12-2022115,1505
06-12-2022116,2487
05-12-2022117,8698
02-12-2022117,68
01-12-2022118,8392
30-11-2022115,2321
29-11-2022115,1502
28-11-2022116,1314
25-11-2022116,1922
24-11-2022114,2091
23-11-2022115,5104
22-11-2022114,2091
21-11-2022114,5717
18-11-2022115,6307
17-11-2022114,1964
16-11-2022116,1449
15-11-2022117,3695
14-11-2022114,9420
11-11-2022114,9480
10-11-2022111,3175
09-11-2022108,0367
08-11-2022108,1978
07-11-2022106,9359
04-11-2022106,4209
03-11-2022105,2650
02-11-2022108,1525
01-11-2022107,4176
31-10-2022107,9752
28-10-2022107,4176
27-10-2022107,9027
26-10-2022108,3994
25-10-2022107,9815
24-10-2022106,2522
21-10-2022104,7107
20-10-2022105,9677
19-10-2022106,0559
18-10-2022108,1550
17-10-2022105,9093
14-10-2022105,88
13-10-2022102,52
12-10-2022105,10
11-10-2022104,72
10-10-2022107,21
07-10-2022108,74
06-10-2022111,81
05-10-2022111,43
04-10-2022111,33
03-10-2022106,96
30-09-2022106,95
29-09-2022106,72
28-09-2022106,54
27-09-2022107,83
26-09-2022108,19
23-09-2022107,75
22-09-2022110,32
21-09-2022113,02
20-09-2022113,03
19-09-2022113,33
16-09-2022113,04
15-09-2022116,67
14-09-2022116,45
13-09-2022118,86
12-09-2022121,10
09-09-2022119,35
08-09-2022117,19
07-09-2022115,20
06-09-2022115,21
05-09-2022116,09
02-09-2022116,76
01-09-2022116,09
31-08-2022118,77
30-08-2022119,04
29-08-2022119,12
26-08-2022123,09
25-08-2022123,07
24-08-2022121,62
23-08-2022120,99
22-08-2022122,40
19-08-2022124,57
18-08-2022125,85
17-08-2022126,29
16-08-2022127,02
15-08-2022126,22
12-08-2022126,08
11-08-2022126,22
10-08-2022124,20
09-08-2022122,66
08-08-2022124,98
05-08-2022123,88
04-08-2022124,17
03-08-2022123
02-08-2022122,24
01-08-2022122,62
29-07-2022122,37
28-07-2022119,14
27-07-2022118,28
26-07-2022117,23
25-07-2022118,49
22-07-2022119,60
21-07-2022119,03
20-07-2022117,40
19-07-2022116,13
18-07-2022115,82
15-07-2022113,33
14-07-2022111,87
13-07-2022112,60
12-07-2022114,41
11-07-2022114,84
08-07-2022115,88
07-07-2022116,13
06-07-2022114,36
05-07-2022112,14
04-07-2022111,58
01-07-2022113,41
30-06-2022111,58
29-06-2022114,38
28-06-2022117,87
27-06-2022117,68
24-06-2022116,36
23-06-2022112,80
22-06-2022112,18
21-06-2022112,80
20-06-2022110,30
17-06-2022110,96
16-06-2022110,30
15-06-2022112,97
14-06-2022112,64
13-06-2022113,79
10-06-2022119,04
09-06-2022123,52
08-06-2022125,13
07-06-2022122,92
06-06-2022122,83
03-06-2022123,98
02-06-2022122,83
01-06-2022124,10
31-05-2022123,34
30-05-2022116,94
27-05-2022122,77
26-05-2022116,53
25-05-2022116,94
24-05-2022116,53
23-05-2022117,71
20-05-2022118,46
19-05-2022116,49
18-05-2022118,60
17-05-2022119,54
16-05-2022117,54
13-05-2022117,64
12-05-2022113,92
11-05-2022117,02
10-05-2022117,05
09-05-2022125,14
06-05-2022118,95
05-05-2022125,14
04-05-2022123,95
03-05-2022125,06
02-05-2022124,73
29-04-2022127,84
28-04-2022125,18
27-04-2022125,63
26-04-2022127,16
25-04-2022126,89
22-04-2022130,82
21-04-2022135,32
20-04-2022134,65
19-04-2022133
18-04-2022134,30
14-04-2022135,19
13-04-2022134,30
12-04-2022136,11
11-04-2022135,67
08-04-2022136,96
07-04-2022138,48
06-04-2022138,69
05-04-2022143,67
04-04-2022143,74
01-04-2022142,01
31-03-2022143,30
30-03-2022144,87
29-03-2022145,09
28-03-2022141,57
25-03-2022140,87
24-03-2022140,02
23-03-2022141,33
22-03-2022142,62
21-03-2022140,75
18-03-2022140,30
17-03-2022138,34
16-03-2022136,78
15-03-2022130,90
14-03-2022132,21
11-03-2022134,13
10-03-2022134,42
09-03-2022133,16
08-03-2022130,47
07-03-2022134,36
04-03-2022136,86
03-03-2022140,81
02-03-2022139,92
01-03-2022141,13
28-02-2022140,97
25-02-2022139,33
24-02-2022134,92
23-02-2022142,48
22-02-2022143,56
21-02-2022148,24
18-02-2022146,51
17-02-2022148,24
16-02-2022148,77
15-02-2022149,38
14-02-2022147,52
11-02-2022150,69
10-02-2022152,88
09-02-2022152,67
08-02-2022148,50
07-02-2022150,44
04-02-2022148,52
03-02-2022148,69
02-02-2022152,24
01-02-2022151,33
31-01-2022148,53
28-01-2022142,80
27-01-2022146,80
26-01-2022149,28
25-01-2022146,24
24-01-2022147,18
21-01-2022153,51
20-01-2022158,25
19-01-2022157,67
18-01-2022157,65
17-01-2022165,50
14-01-2022161,49
13-01-2022165,50
12-01-2022165,61
11-01-2022161,93
10-01-2022159,64
07-01-2022164,07
06-01-2022163,07
05-01-2022168,16
04-01-2022170,15
03-01-2022170,09
31-12-2021170,09
30-12-2021170,65
29-12-2021170,08
28-12-2021171,13
27-12-2021169,99
24-12-2021167,28
23-12-2021169,08
22-12-2021167,28
21-12-2021164,69
20-12-2021163,40
17-12-2021165,27
16-12-2021169,23
15-12-2021165,52
14-12-2021167,40
13-12-2021169,81
10-12-2021170,21
09-12-2021171,69
08-12-2021171,49
07-12-2021171,25
06-12-2021165,70
03-12-2021167,23
02-12-2021168,94
01-12-2021171,02
30-11-2021172,17
29-11-2021171,59
26-11-2021171,63
25-11-2021175,38
24-11-2021172,50
23-11-2021175,38
22-11-2021178,67
19-11-2021180,52
18-11-2021180,46
17-11-2021180,98
16-11-2021181,32
15-11-2021181,68
12-11-2021180,24
11-11-2021180,39
10-11-2021181,81
09-11-2021181,07
08-11-2021181,74
05-11-2021181,45
04-11-2021181,15
03-11-2021178,40
02-11-2021178,94
01-11-2021177,68
29-10-2021177,68
28-10-2021177,92
27-10-2021178,47
26-10-2021179,01
25-10-2021178,36
22-10-2021178,97
21-10-2021178,17
20-10-2021178,96
19-10-2021178,27
18-10-2021176,36
15-10-2021176,90
14-10-2021175,40
13-10-2021173,05
12-10-2021172,14
11-10-2021173,84
08-10-2021173,86
07-10-2021174,54
06-10-2021170,20
05-10-2021171,52
04-10-2021172,66
01-10-2021172,37
30-09-2021174,01
29-09-2021174,34
28-09-2021175,32
27-09-2021178,32
24-09-2021179,86
23-09-2021180,23
22-09-2021177,57
21-09-2021178,11
20-09-2021177,49
17-09-2021181,34
16-09-2021180,66
15-09-2021180,30
14-09-2021181,23
13-09-2021181,21
10-09-2021183,27
09-09-2021183,18
08-09-2021183,94
07-09-2021184,20
06-09-2021184,20
03-09-2021183,82
02-09-2021184,63
01-09-2021183,57
31-08-2021182,44
30-08-2021181,92
27-08-2021180,17
26-08-2021180,06
25-08-2021180,74
24-08-2021179,82
23-08-2021177,43
20-08-2021175,37
19-08-2021174,44
18-08-2021176,55
17-08-2021178,68
16-08-2021176,49
13-08-2021178,68
12-08-2021178,35
11-08-2021178,35
10-08-2021179,67
09-08-2021179,67
06-08-2021178,99
05-08-2021179,12
04-08-2021178,44
03-08-2021176,47
02-08-2021177,04
30-07-2021176,97
29-07-2021177,51
28-07-2021175,63
27-07-2021175,63
26-07-2021177,28
23-07-2021177,37
22-07-2021176,33
21-07-2021174,74
20-07-2021172,89
19-07-2021172,37
16-07-2021176,11
15-07-2021176,90
14-07-2021177,92
13-07-2021177,89
12-07-2021177,21
09-07-2021176,06
08-07-2021175,20
07-07-2021177,85
06-07-2021176,47
05-07-2021175,97
02-07-2021175,97
01-07-2021175,75
30-06-2021176,59
29-06-2021176,59
28-06-2021176,05
25-06-2021175,46
24-06-2021174,92
23-06-2021172
22-06-2021172,52
21-06-2021172
18-06-2021172,83
17-06-2021172,10
16-06-2021173,20
15-06-2021172,92
14-06-2021172,58
11-06-2021172,22
10-06-2021171,69
09-06-2021170,82
08-06-2021170,44
07-06-2021170,15
04-06-2021169,06
03-06-2021167,98
02-06-2021169,58
01-06-2021170,29
31-05-2021170,29
28-05-2021169,90
27-05-2021168,03
26-05-2021168,12
25-05-2021168,24
24-05-2021165,25
21-05-2021166,97
20-05-2021165,25
19-05-2021162,18
18-05-2021164,97
17-05-2021163,32
14-05-2021162,66
13-05-2021163,23
12-05-2021162,79
11-05-2021163,23
10-05-2021166,45
07-05-2021168,27
06-05-2021165,53
05-05-2021166,79
04-05-2021166,04
03-05-2021169,75
30-04-2021170,70
29-04-2021172,23
28-04-2021172,40
27-04-2021171,49
26-04-2021171,27
23-04-2021169,85
22-04-2021169,20
21-04-2021166,92
20-04-2021168,39
19-04-2021169,82
16-04-2021169,79
15-04-2021168,84
14-04-2021169,08
13-04-2021167,68
12-04-2021166,09
09-04-2021166,12
08-04-2021166,21
07-04-2021164,94
06-04-2021164,99
05-04-2021163,47
01-04-2021163,47
31-03-2021160,36
30-03-2021158,66
29-03-2021158,93
26-03-2021159,70
25-03-2021156,10
24-03-2021159,70
23-03-2021160,84
22-03-2021160,88
19-03-2021159,96
18-03-2021161,23
17-03-2021161,49
16-03-2021163,83
15-03-2021161,47
12-03-2021161,71
11-03-2021162,70
10-03-2021160,87
09-03-2021159,57
08-03-2021158,47
05-03-2021157,62
04-03-2021160,03
03-03-2021164,41
02-03-2021166,93
01-03-2021165,87
26-02-2021163,45
25-02-2021168,52
24-02-2021167,25
23-02-2021166,92
22-02-2021171,76
19-02-2021175,06
18-02-2021174,09
17-02-2021175,85
16-02-2021178,09
15-02-2021175,92
12-02-2021176,82
11-02-2021175,92
10-02-2021175,68
09-02-2021174
08-02-2021173,69
05-02-2021171,69
04-02-2021171,17
03-02-2021170,95
02-02-2021169,69
01-02-2021165,61
29-01-2021163,48
28-01-2021164,62
27-01-2021163,86
26-01-2021167,93
25-01-2021169,74
22-01-2021168,63
21-01-2021169,39
20-01-2021168,17
19-01-2021165,52
18-01-2021165,87
15-01-2021164,51
14-01-2021165,87
13-01-2021164,08
12-01-2021164,41
11-01-2021165,03
08-01-2021165,95
07-01-2021163,09
06-01-2021161,90
05-01-2021162,18
04-01-2021163,26
31-12-2020161,77
30-12-2020162,36
29-12-2020161,17
28-12-2020160,64
24-12-2020160,61
23-12-2020161,19
22-12-2020160,61
21-12-2020158,86
18-12-2020161,48
17-12-2020161,65
16-12-2020159,44
15-12-2020157,99
14-12-2020158,95
11-12-2020157,36
10-12-2020157,55
09-12-2020159,46
08-12-2020158,73
07-12-2020158,97
04-12-2020158,50
03-12-2020158,46
02-12-2020156,81
01-12-2020157,22
30-11-2020156,22
27-11-2020156,37
26-11-2020153,77
25-11-2020154,80
24-11-2020153,77
23-11-2020153,80
20-11-2020152,73
19-11-2020152,05
18-11-2020152,52
17-11-2020151,90
16-11-2020152,78
13-11-2020151,93
12-11-2020151,36
11-11-2020150,86
10-11-2020151,68
09-11-2020154,24
06-11-2020151,68
05-11-2020152,62
04-11-2020147,62
03-11-2020145,01
02-11-2020143,74
30-10-2020141,24
29-10-2020143,66
28-10-2020143,79
27-10-2020146,96
26-10-2020146,57
23-10-2020147,88
22-10-2020148,32
21-10-2020148,70
20-10-2020148,60
19-10-2020149,09
16-10-2020148,60
15-10-2020147,13
14-10-2020150,25
13-10-2020149,87
12-10-2020148,86
09-10-2020147,17
08-10-2020146,05
07-10-2020144,82
06-10-2020144,57
05-10-2020143,75
02-10-2020142,76
01-10-2020143,64
30-09-2020142,26
29-09-2020141,75
28-09-2020140,52
25-09-2020136,75
24-09-2020136,69
23-09-2020139,42
22-09-2020138,44
21-09-2020137,47
18-09-2020140,98
17-09-2020140,46
16-09-2020143,35
15-09-2020143,02
14-09-2020141,55
11-09-2020140,34
10-09-2020142,26
09-09-2020140,27
08-09-2020139,38
07-09-2020146,83
04-09-2020141,85
03-09-2020146,83
02-09-2020147,78
01-09-2020146,68
31-08-2020145,45
28-08-2020145,12
27-08-2020144,90
26-08-2020144,10
25-08-2020142,11
24-08-2020142,12
21-08-2020140,17
20-08-2020140,16
19-08-2020141,14
18-08-2020141,65
17-08-2020140,94
14-08-2020140,01
13-08-2020140,99
12-08-2020139,25
11-08-2020138,95
10-08-2020139,20
07-08-2020141,12
06-08-2020140,71
05-08-2020140,64
04-08-2020138,97
03-08-2020138,67
31-07-2020137,56
30-07-2020135,83
29-07-2020136,77
28-07-2020136,02
27-07-2020136,45
24-07-2020134,08
23-07-2020137,77
22-07-2020137,72
21-07-2020137,60
20-07-2020134,72
17-07-2020132,95
16-07-2020131,95
15-07-2020133,49
14-07-2020130,37