Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021101,96
08-03-2021101,98
05-03-2021101,96
04-03-2021101,98
03-03-2021101,99
02-03-2021101,99
01-03-2021101,98
26-02-2021101,97
25-02-2021101,99
24-02-2021102
23-02-2021102,02
22-02-2021102,02
19-02-2021102,01
18-02-2021102,01
17-02-2021102,02
16-02-2021102,02
15-02-2021102,03
12-02-2021102,02
11-02-2021102,03
10-02-2021102,03
09-02-2021102,04
08-02-2021102,03
05-02-2021102,03
04-02-2021102,03
03-02-2021102,01
02-02-2021102
01-02-2021102,01
29-01-2021101,97
28-01-2021101,99
27-01-2021102,01
26-01-2021102,01
25-01-2021102,03
22-01-2021102,01
21-01-2021102,01
20-01-2021102,01
19-01-2021102,01
18-01-2021102,01
15-01-2021102,01
14-01-2021102
13-01-2021102,02
12-01-2021102,03
11-01-2021102,05
08-01-2021102,02
07-01-2021102,02
06-01-2021102
05-01-2021102,02
04-01-2021102,04
31-12-2020102
30-12-2020102
29-12-2020102,04
28-12-2020101,99
24-12-2020102
23-12-2020101,99
22-12-2020102
21-12-2020102,03
18-12-2020102
17-12-2020102
16-12-2020102,01
15-12-2020102,02
14-12-2020102,02
11-12-2020102,04
10-12-2020102,04
09-12-2020102,05
08-12-2020102,06
07-12-2020102,05
04-12-2020102,02
03-12-2020102,01
02-12-2020102,01
01-12-2020102,01
30-11-2020102,03
27-11-2020101,99
26-11-2020101,99
25-11-2020101,99
24-11-2020101,98
23-11-2020101,97
20-11-2020101,97
19-11-2020101,98
18-11-2020101,95
17-11-2020101,95
16-11-2020101,94
13-11-2020101,91
12-11-2020101,91
11-11-2020101,92
10-11-2020101,89
09-11-2020101,92
06-11-2020101,89
05-11-2020101,89
04-11-2020101,80
03-11-2020101,81
02-11-2020101,80
30-10-2020101,79
29-10-2020101,81
28-10-2020101,85
27-10-2020101,86
26-10-2020101,86
23-10-2020101,84
22-10-2020101,84
21-10-2020101,85
20-10-2020101,82
19-10-2020101,85
16-10-2020101,82
15-10-2020101,84
14-10-2020101,85
13-10-2020101,84
12-10-2020101,82
09-10-2020101,77
08-10-2020101,74
07-10-2020101,76
06-10-2020101,74
05-10-2020101,73
02-10-2020101,71
01-10-2020101,66
30-09-2020101,65
29-09-2020101,64
28-09-20200
25-09-2020