Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202496,36
16-07-202496,92
15-07-202496,36
12-07-202496,45
11-07-202496,30
10-07-202495,63
09-07-202495,88
08-07-202494,17
05-07-202494,74
04-07-202495,48
03-07-202495,67
02-07-202496,30
01-07-202496,70
28-06-202496,78
27-06-202496,70
26-06-202497,48
25-06-202496,89
24-06-202497,81
21-06-202498,02
20-06-202498,09
19-06-202498,42
18-06-202499,09
17-06-202498,94
14-06-202498,72
13-06-202498,72
12-06-202497,71
11-06-202497,70
10-06-202498,27
07-06-202497,29
06-06-202498,27
05-06-202497,84
04-06-202498,32
03-06-202497,61
31-05-202496,53
30-05-202497,51
29-05-202497,69
28-05-202497,47
27-05-202498,46
24-05-202497,51
23-05-202498,72
22-05-202499,60
21-05-202499,73
20-05-202499,66
17-05-2024100,45
16-05-202499,66
15-05-2024100,65
14-05-2024100,08
13-05-2024100,65
10-05-2024101,09
09-05-2024101,09
08-05-2024100,77
07-05-2024101,79
06-05-2024102
03-05-2024100,45
02-05-2024101,09
01-05-2024101,09
30-04-2024100,45
29-04-2024101,09
26-04-202499,47
25-04-202497,97
24-04-202498,32
23-04-202497,51
22-04-202498,11
19-04-202498,11
18-04-202499,51
17-04-202499,64
16-04-202498,29
15-04-202499,15
12-04-202496,82
11-04-202496,48
10-04-202495,36
09-04-202495,84
08-04-202496,38
05-04-202497,26
04-04-202497,26
03-04-202497,26
02-04-202497,26
01-04-202497,97
28-03-202496,12
27-03-202495,20
26-03-202496,13
25-03-202496,23
22-03-202496,42
21-03-202496,57
20-03-202496,57
19-03-202497,26
18-03-202497,81
15-03-202496,82
14-03-202496,33
13-03-202496,69
12-03-202497,42
11-03-202496,92
08-03-202495,51
07-03-202495,01
06-03-202495,69
05-03-202495,69
04-03-202495,64
01-03-202495,64
29-02-202494,61
28-02-202492,78
27-02-202494,01
26-02-202494,01
23-02-202493,79
22-02-202493,54
21-02-202493,28
20-02-202492
19-02-202491,89
16-02-202491,30
15-02-202491,30
14-02-202491,30
13-02-202491,30
12-02-202491,30
09-02-202490,97
08-02-202491,30
07-02-202490,97
06-02-202489,86
05-02-202486,06
02-02-202484,53
01-02-202486,64
31-01-202486,17
30-01-202486,68
29-01-202488,34
26-01-202489,65
25-01-202489,97
24-01-202488,79
23-01-202487,92
22-01-202487,15
19-01-202488,91
18-01-202488,91
17-01-202487,24
16-01-202489,52
15-01-202488,96
12-01-202489,25
11-01-202489,72
10-01-202489,27
09-01-202489,54
08-01-202489,35
05-01-202491,14
04-01-202491,33
03-01-202491,33
02-01-202492,46
29-12-202394,24
28-12-202394,24
27-12-202391,29
26-12-202392,65
22-12-202392,11
21-12-202392,65
20-12-202392,65
19-12-202391,65
18-12-202392,73
15-12-202393,26
14-12-202393,59
13-12-202394,33
12-12-202395,90
11-12-202396,01
08-12-202395,28
07-12-202394,96
06-12-202394,96
05-12-202395,03
04-12-202396,97
01-12-202397,75
30-11-202398,22
29-11-202397,71
28-11-202398,15
27-11-202397,94
24-11-202398,96
23-11-202399,83
22-11-202399,01
21-11-202399,01
20-11-202399,87
17-11-202399,36
16-11-202399,37
15-11-2023100,30
14-11-2023100,20
13-11-2023100,38
10-11-2023100,38
09-11-2023101,55
08-11-2023102,42
07-11-2023102,37
06-11-2023102,22
03-11-2023100,91
02-11-2023100,91
01-11-2023101,29
31-10-2023100,09
30-10-2023101,29
27-10-2023100,54
26-10-202399,08
25-10-202398,65
24-10-202397,67
23-10-2023100,12
20-10-202398,75
19-10-2023100,12
18-10-2023101,98
17-10-2023103,44
16-10-2023103,06
13-10-2023104,22
12-10-2023105,23
11-10-2023104,79
10-10-2023104,62
09-10-2023104,62
06-10-2023107,01
05-10-2023106,53
04-10-2023106,53
03-10-2023106,53
02-10-2023106,53
29-09-2023106,53
28-09-2023107,01
27-09-2023107,29
26-09-2023106,68
25-09-2023106,68
22-09-2023107,67
21-09-2023105,16
20-09-2023105,99
19-09-2023106,65
18-09-2023107,41
15-09-2023106,85
14-09-2023106,85
13-09-2023106,88
12-09-2023107,26
11-09-2023108,27
08-09-2023109,61
07-09-2023107,64
06-09-2023109,61
05-09-2023109,84
04-09-2023110,92
01-09-2023108,06
31-08-2023107,50
30-08-2023108,06
29-08-2023108,38
28-08-2023108,38
25-08-2023105,96
24-08-2023105,96
23-08-2023105,20
22-08-2023106,43
21-08-2023105,75
18-08-2023107,51
17-08-2023108,76
16-08-2023107,96
15-08-2023107,96
14-08-2023107,96
11-08-2023110,34
10-08-2023113,11
09-08-2023113,53
08-08-2023113,72
07-08-2023114,44
04-08-2023115,77
03-08-2023115,31
02-08-2023113,88
01-08-2023113,88
31-07-2023115,19
28-07-2023115,19
27-07-2023110,40
26-07-2023111,15
25-07-2023111,61
24-07-2023106,93
21-07-2023107,36
20-07-2023106,44
19-07-2023106,27
18-07-2023107,05
17-07-2023108,40
14-07-2023108,96
13-07-2023109,43
12-07-2023108,40
11-07-2023109,25
10-07-2023108,53
07-07-2023108,93
06-07-2023109,75
05-07-2023110,15
04-07-2023111,59
03-07-2023110,89
30-06-2023109,71
29-06-2023108,91
28-06-2023109,21
27-06-2023110,06
26-06-2023109,33
23-06-2023111,31
22-06-2023113,17
21-06-2023111,31
20-06-2023113,17
19-06-2023113,67
16-06-2023115,10
15-06-2023114,26
14-06-2023112,17
13-06-2023111,78
12-06-2023111,53
09-06-2023111,14
08-06-2023110,84
07-06-2023110,56
06-06-2023111,30
05-06-2023111,30
02-06-2023113,45
01-06-2023113,45
31-05-2023111,64
30-05-2023112,94
29-05-2023113,61
26-05-2023113,89
25-05-2023113,61
24-05-2023113,89
23-05-2023114,56
22-05-2023116,56
19-05-2023115,76
18-05-2023115,76
17-05-2023115,58
16-05-2023115,96
15-05-2023116,88
12-05-2023115,06
11-05-2023116,76
10-05-2023116,77
09-05-2023117,51
08-05-2023117,60
05-05-2023117,51
04-05-2023117,56
03-05-2023119,36
02-05-2023117,92
01-05-2023117,92
28-04-2023119,36
27-04-2023117,92
26-04-2023117,12
25-04-2023117,12
24-04-2023118,52
21-04-2023121,09
20-04-2023123,87
19-04-2023123,87
18-04-2023125,93
17-04-2023126,21
14-04-2023124,01
13-04-2023124,01
12-04-2023125,02
11-04-2023125,90
10-04-2023126,53
06-04-2023126,53
05-04-2023127,36
04-04-2023126,53
03-04-2023127,36
31-03-2023125,53
30-03-2023125,66
29-03-2023124,37
28-03-2023124,09
27-03-2023125,36
24-03-2023125,92
23-03-2023124,77
22-03-2023123,84
21-03-2023124,74
20-03-2023123,57
17-03-2023124,41
16-03-2023124,66
15-03-2023125,49
14-03-2023125,92
13-03-2023126,24
10-03-2023125,68
09-03-2023127,40
08-03-2023127,97
07-03-2023127,83
06-03-2023130,45
03-03-2023131,68
02-03-2023131,43
01-03-2023131,82
28-02-2023129,84
27-02-2023129,59
24-02-2023130,25
23-02-2023132,80
22-02-2023132,17
21-02-2023133,67
20-02-2023133,88
17-02-2023131,23
16-02-2023132,89
15-02-2023132,89
14-02-2023135,18
13-02-2023135,86
10-02-2023134,63
09-02-2023135,20
08-02-2023133,45
07-02-2023134,15
06-02-2023133,74
03-02-2023134,67
02-02-2023135,66
01-02-2023137
31-01-2023136,38
30-01-2023137
27-01-2023137
26-01-2023137
25-01-2023137,05
24-01-2023137,05
23-01-2023136,80
20-01-2023137,05
19-01-2023136,80
18-01-2023136,51
17-01-2023137,13
16-01-2023137,93
13-01-2023135,62
12-01-2023134,12
11-01-2023133,74
10-01-2023133,90
09-01-2023134,28
06-01-2023133,80
05-01-2023131,89
04-01-2023129,06
03-01-2023129,74
02-01-2023127,73
30-12-2022127,73
29-12-2022127,11
28-12-2022127,53
27-12-2022127,53
23-12-2022127,53
22-12-2022125,66
21-12-2022126,03
20-12-2022125,86
19-12-2022128,05
16-12-2022129,04
15-12-2022129,80
14-12-2022130,02
13-12-2022129,83
12-12-2022130,85
09-12-2022132,54
08-12-2022131,90
07-12-2022131,10
06-12-2022131,54
05-12-2022130,35
02-12-2022127,94
01-12-2022128,08
30-11-2022127,31
29-11-2022125,84
28-11-2022120,83
25-11-2022123,14
24-11-2022123,40
23-11-2022124,68
22-11-2022125,93
21-11-2022126,39
18-11-2022126,66
17-11-2022127,07
16-11-2022128,68
15-11-2022130,97
14-11-2022129,42
11-11-2022129,43
10-11-2022127,58
09-11-2022127,99
08-11-2022129,96
07-11-2022131,68
04-11-2022133,71
03-11-2022128,74
02-11-2022128,36
01-11-2022123,34
31-10-2022121,13
28-10-2022123,34
27-10-2022125,48
26-10-2022127,88
25-10-2022126,11
24-10-2022127,52
21-10-2022132,88
20-10-2022133,38
19-10-2022134,11
18-10-2022136,75
17-10-2022138,61
14-10-2022138,93
13-10-2022136,10
12-10-2022137,34
11-10-2022135,27
10-10-2022136,01
07-10-2022136,01
06-10-2022138,56
05-10-2022138,56
04-10-2022138,56
03-10-2022141,02
30-09-2022136,01
29-09-2022141,02
28-09-2022141,25
27-09-2022144,79
26-09-2022141,98
23-09-2022140,77
22-09-2022140,77
21-09-2022142,19
20-09-2022143,72
19-09-2022143,88
16-09-2022144,16
15-09-2022147,75
14-09-2022150,33
13-09-2022150,09
12-09-2022150,98
09-09-2022150,98
08-09-2022149,40
07-09-2022150,62
06-09-2022150,13
05-09-2022149,85
02-09-2022149,73
01-09-2022150,22
31-08-2022152,53
30-08-2022152,03
29-08-2022153,64
26-08-2022154,62
25-08-2022154,95
24-08-2022154,07
23-08-2022157,65
22-08-2022157,29
19-08-2022155,61
18-08-2022156,70
17-08-2022158,39
16-08-2022157,06
15-08-2022155,61
12-08-2022156,12
11-08-2022155,61
10-08-2022153,50
09-08-2022155,54
08-08-2022155,76
05-08-2022155,95
04-08-2022154,11
03-08-2022153,57
02-08-2022154,75
01-08-2022156,86
29-07-2022156,86
28-07-2022158,95
27-07-2022160,07
26-07-2022159,89
25-07-2022157,69
22-07-2022159,09
21-07-2022158,86
20-07-2022159,88
19-07-2022159,38
18-07-2022162,47
15-07-2022162,61
14-07-2022164,76
13-07-2022164,61
12-07-2022164,17
11-07-2022164,72
08-07-2022167,38
07-07-2022167,06
06-07-2022165,62
05-07-2022166,11
04-07-2022165,60
01-07-2022161,75
30-06-2022165,60
29-06-2022161,75
28-06-2022163,44
27-06-2022162,48
24-06-2022160,91
23-06-2022157,51
22-06-2022155,81
21-06-2022157,51
20-06-2022157,89
17-06-2022156,39
16-06-2022155,24
15-06-2022154,96
14-06-2022153,06
13-06-2022152,03
10-06-2022153,15
09-06-2022150,42
08-06-2022152,37
07-06-2022151,69
06-06-2022147,95
03-06-2022146,58
02-06-2022147,95
01-06-2022146,58
31-05-2022147,55
30-05-2022144,27
27-05-2022141,80
26-05-2022141,80
25-05-2022142,50
24-05-2022141,50
23-05-2022146,15
20-05-2022148,44
19-05-2022144,62
18-05-2022144,84
17-05-2022146,12
16-05-2022146,12
13-05-2022145,11
12-05-2022143,43
11-05-2022143,81
10-05-2022141,20
09-05-2022146,63
06-05-2022148,01
05-05-2022146,63
04-05-2022148,01
03-05-2022148,01
02-05-2022144,55
29-04-2022148,01
28-04-2022144,55
27-04-2022143,58
26-04-2022138,04
25-04-2022137,07
22-04-2022145,29
21-04-2022144,41
20-04-2022148,64
19-04-2022153,50
18-04-2022153,19
14-04-2022154,68
13-04-2022153,19
12-04-2022154,68
11-04-2022151,14
08-04-2022156,65
07-04-2022156,13
06-04-2022157,38
05-04-2022157,38
04-04-2022157,38
01-04-2022157,12
31-03-2022154,96
30-03-2022155,81
29-03-2022152,54
28-03-2022153,49
25-03-2022154,79
24-03-2022158,23
23-03-2022159,13
22-03-2022159,13
21-03-2022158,87
18-03-2022158,94
17-03-2022158,85
16-03-2022155,70
15-03-2022148,03
14-03-2022155,38
11-03-2022161,87
10-03-2022161,08
09-03-2022158,83
08-03-2022161,44
07-03-2022165,29
04-03-2022169,18
03-03-2022170,70
02-03-2022172,41
01-03-2022172,71
28-02-2022172,53
25-02-2022172,53
24-02-2022169,80
23-02-2022170,12
22-02-2022167,80
21-02-2022169,01
18-02-2022170,26
17-02-2022169,99
16-02-2022168,64
15-02-2022168,29
14-02-2022165,34
11-02-2022165,79
10-02-2022166,83
09-02-2022168,34
08-02-2022167,47
07-02-2022170,64
04-02-2022172,54
03-02-2022172,54
02-02-2022172,54
01-02-2022170,64
31-01-2022173,63
28-01-2022170,64
27-01-2022172,54
26-01-2022177,78
25-01-2022176,15
24-01-2022179,18
21-01-2022177,80
20-01-2022179,22
19-01-2022177,55
18-01-2022178,39
17-01-2022176,67
14-01-2022173,54
13-01-2022173,83
12-01-2022177,67
11-01-2022175,09
10-01-2022177,27
07-01-2022177,29
06-01-2022178,11
05-01-2022180,86
04-01-2022184,12
03-01-2022186,89
31-12-2021186,89
30-12-2021186,60
29-12-2021185,39
28-12-2021187,20
27-12-2021187,18
24-12-2021186,43
23-12-2021187,18
22-12-2021186,43
21-12-2021185,25
20-12-2021184,33
17-12-2021186,71
16-12-2021190,93
15-12-2021190,69
14-12-2021192,74
13-12-2021194,86
10-12-2021193,43
09-12-2021193,84
08-12-2021191,60
07-12-2021187,54
06-12-2021186,31
03-12-2021187,59
02-12-2021185,92
01-12-2021185,67
30-11-2021185,81
29-11-2021188,06
26-11-2021187,17
25-11-2021188,92
24-11-2021190,17
23-11-2021190
22-11-2021190,66
19-11-2021188,18
18-11-2021186,45
17-11-2021188,72
16-11-2021186,93
15-11-2021186,17
12-11-2021187,87
11-11-2021187,09
10-11-2021182,25
09-11-2021183,63
08-11-2021183,84
05-11-2021183,72
04-11-2021184,43
03-11-2021182,54
02-11-2021183,79
01-11-2021183,79
29-10-2021184,23
28-10-2021182,52
27-10-2021183,38
26-10-2021185,43
25-10-2021186,01
22-10-2021184,26
21-10-2021183,09
20-10-2021183,02
19-10-2021182,99
18-10-2021181,18
15-10-2021182,77
14-10-2021175,64
13-10-2021182,77
12-10-2021175,64
11-10-2021178,51
08-10-2021179,03
07-10-2021179,03
06-10-2021177,03
05-10-2021177,03
04-10-2021177,03
01-10-2021174,13
30-09-2021177,03
29-09-2021174,13
28-09-2021175,50
27-09-2021176,02
24-09-2021174,75
23-09-2021174,37
22-09-2021172,76
21-09-2021172,76
20-09-2021175,54
17-09-2021175,54
16-09-2021174,37
15-09-2021175,54
14-09-2021176,99
13-09-2021177,54
10-09-2021178,54
09-09-2021175,89
08-09-2021175,89
07-09-2021176,97
06-09-2021175,72
03-09-2021170,56
02-09-2021172,64
01-09-2021174,65
31-08-2021174,10
30-08-2021175,89
27-08-2021175,89
26-08-2021175,34
25-08-2021178,81
24-08-2021178,72
23-08-2021177,07
20-08-2021174,36
19-08-2021178,41
18-08-2021178,24
17-08-2021181,49
16-08-2021175,99
13-08-2021181,49
12-08-2021182,57
11-08-2021184,56
10-08-2021185,95
09-08-2021184,86
06-08-2021183,09
05-08-2021184,53
04-08-2021184,91
03-08-2021181,34
02-08-2021180,62
30-07-2021175,58
29-07-2021179,06
28-07-2021174,56
27-07-2021173,19
26-07-2021180,61
23-07-2021187,71
22-07-2021190,92
21-07-2021190,93
20-07-2021188,02
19-07-2021188,02
16-07-2021187,19
15-07-2021191,03
14-07-2021188,78
13-07-2021189,88
12-07-2021188,93
09-07-2021185,61
08-07-2021186,33
07-07-2021188,89
06-07-2021184,58
05-07-2021185,42
02-07-2021185,33
01-07-2021188,61
30-06-2021185,33
29-06-2021185,33
28-06-2021188,61
25-06-2021187,55
24-06-2021187,55
23-06-2021183,47
22-06-2021182,96
21-06-2021182,96
18-06-2021181,42
17-06-2021181,38
16-06-2021177,11
15-06-2021177,11
14-06-2021183,44
11-06-2021183,44
10-06-2021163,62
09-06-2021183,44
08-06-2021163,62
07-06-2021183,50
04-06-2021163,62
03-06-2021183,50
02-06-2021163,62
01-06-2021183,16
31-05-2021163,62
28-05-2021182,72
27-05-2021163,62
26-05-2021182,72
25-05-2021163,62
24-05-2021163,62
21-05-2021163,62
20-05-2021163,62
19-05-2021163,62
18-05-2021163,62
17-05-2021163,62
14-05-2021163,62
13-05-2021169,85
12-05-2021163,62
11-05-2021169,85
10-05-2021163,62
07-05-2021163,62
06-05-2021163,62
05-05-2021163,62
04-05-2021163,62
03-05-2021163,62
30-04-2021163,62
29-04-2021163,62
28-04-2021163,62
27-04-2021163,62
26-04-2021163,62
23-04-2021163,62
22-04-2021163,62
21-04-2021163,62
20-04-2021163,62
19-04-2021163,62
16-04-2021163,62
15-04-2021163,62
14-04-2021163,62
13-04-2021163,62
12-04-2021163,62
09-04-2021163,62
08-04-2021167,36
07-04-2021163,62
06-04-2021163,62
05-04-2021163,62
01-04-2021167,36
31-03-2021163,62
30-03-2021163,62
29-03-2021163,62
26-03-2021163,62
25-03-2021163,62
24-03-2021163,62
23-03-2021163,62
22-03-2021163,30
19-03-2021163,62
18-03-2021163,30
17-03-2021163,62
16-03-2021163,62