Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-202499,7158
28-03-2024101,6119
27-03-202499,7158
26-03-2024101,6119
25-03-2024102,2763
22-03-2024102,8469
21-03-2024104,3707
20-03-2024105,8503
19-03-2024105,3897
18-03-2024106,4432
15-03-2024105,6342
14-03-2024104,7312
13-03-2024105,9864
12-03-2024105,6245
11-03-2024105,5745
08-03-2024102,9176
07-03-2024102,3220
06-03-2024103,9659
05-03-2024104,2258
04-03-2024104,5177
01-03-2024103,8906
29-02-2024102,6539
28-02-202499,8970
27-02-2024103,2372
26-02-2024101,2207
23-02-2024101,2322
22-02-2024100,7315
21-02-202499,8672
20-02-202498,9943
19-02-202498,8208
16-02-202499,0031
15-02-202499,0031
14-02-202499,0031
13-02-202499,0031
12-02-202499,0031
09-02-202497,6953
08-02-202499,0031
07-02-202497,6953
06-02-202494,2446
05-02-202488,7940
02-02-202488,9802
01-02-202492,0751
31-01-202492,1247
30-01-202493,3967
29-01-202496,1919
26-01-202498,0932
25-01-202499,8849
24-01-202499,3362
23-01-202497,4635
22-01-202496,1192
19-01-202499,3876
18-01-202499,5942
17-01-202498,5136
16-01-2024101,3745
15-01-2024101,2514
12-01-2024102,24
11-01-2024102,1978
10-01-2024101,3612
09-01-2024101,2717
08-01-2024101,4976
05-01-2024103,9110
04-01-2024105,1770
03-01-2024106,3661
02-01-2024107,5280
29-12-2023109,9750
28-12-2023108,4926
27-12-2023105,2888
26-12-2023105,2888
22-12-2023105,8552
21-12-2023105,9339
20-12-2023104,7040
19-12-2023106,4593
18-12-2023106,1517
15-12-2023107,6657
14-12-2023108,3646
13-12-2023108,2794
12-12-2023109,4122
11-12-2023110,0640
08-12-2023108,9496
07-12-2023108,5812
06-12-2023108,3545
05-12-2023108,3327
04-12-2023110,5861
01-12-2023111,3429
30-11-2023111,9681
29-11-2023112,1193
28-11-2023112,4756
27-11-2023111,9540
24-11-2023112,4754
23-11-2023113,8107
22-11-2023113,0513
21-11-2023114,4051
20-11-2023114,1475
17-11-2023112,5967
16-11-2023111,6310
15-11-2023113,7040
14-11-2023112,8953
13-11-2023112,0433
10-11-2023111,9066
09-11-2023112,5492
08-11-2023113,1743
07-11-2023112,9509
06-11-2023113,5434
03-11-2023111,1459
02-11-2023109,7186
01-11-2023109,9180
31-10-2023110,3427
30-10-2023111,6229
27-10-2023109,7262
26-10-2023107,3834
25-10-2023107,0395
24-10-2023106,9656
23-10-2023108,6816
20-10-2023107,3368
19-10-2023108,6816
18-10-2023110,3953
17-10-2023111,8811
16-10-2023112,0950
13-10-2023113,2218
12-10-2023114,0498
11-10-2023114,2476
10-10-2023113,3116
09-10-2023114,0954
06-10-2023114,3827
05-10-2023114,3827
04-10-2023114,3827
03-10-2023114,3827
02-10-2023114,7595
29-09-2023114,7595
28-09-2023114,3827
27-09-2023114,7595
26-09-2023114,0083
25-09-2023114,1618
22-09-2023115,6713
21-09-2023112,7679
20-09-2023114,5306
19-09-2023115,1778
18-09-2023115,4567
15-09-2023115,0499
14-09-2023115,8277
13-09-2023116,3360
12-09-2023117,1220
11-09-2023117,5520
08-09-2023118,6309
07-09-2023115,9010
06-09-2023118,6309
05-09-2023118,5236
04-09-2023119,9316
01-09-2023118,0701
31-08-2023117,8003
30-08-2023118,0701
29-08-2023117,0868
28-08-2023114,7125
25-08-2023114,4836
24-08-2023115,9992
23-08-2023114,6651
22-08-2023117,2055
21-08-2023116,6855
18-08-2023117,7079
17-08-2023119,8057
16-08-2023118,8090
15-08-2023120,4390
14-08-2023121,8885
11-08-2023122,7961
10-08-2023126,6777
09-08-2023126,2146
08-08-2023125,5468
07-08-2023127,2998
04-08-2023128,2198
03-08-2023127,8641
02-08-2023127,5073
01-08-2023128,3794
31-07-2023129,2041
28-07-2023128,2149
27-07-2023126,5418
26-07-2023126,9954
25-07-2023127,8398
24-07-2023123,4624
21-07-2023123,83
20-07-2023123,7890
19-07-2023124,0537
18-07-2023124,7074
17-07-2023126,4532
14-07-2023126,6750
13-07-2023126,4532
12-07-2023124,6931
11-07-2023124,6485
10-07-2023122,7594
07-07-2023122,3004
06-07-2023122,9210
05-07-2023123,6763
04-07-2023125,2492
03-07-2023124,3817
30-06-2023123,1050
29-06-2023121,9783
28-06-2023122,1928
27-06-2023123,1910
26-06-2023122,2460
23-06-2023124,6966
22-06-2023126,8950
21-06-2023124,6966
20-06-2023126,8950
19-06-2023127,2313
16-06-2023128,5390
15-06-2023127,3746
14-06-2023124,8160
13-06-2023124,3336
12-06-2023123,4889
09-06-2023122,2042
08-06-2023121,6501
07-06-2023121,5074
06-06-2023121,7760
05-06-2023123,5076
02-06-2023125,3779
01-06-2023121,7684
31-05-2023121,6167
30-05-2023123,1367
29-05-2023123,1832
26-05-2023125,5589
25-05-2023126,6392
24-05-2023125,5589
23-05-2023126,6392
22-05-2023128,5337
19-05-2023128,0478
18-05-2023126,9652
17-05-2023128,1248
16-05-2023129,1471
15-05-2023130,0014
12-05-2023128,3134
11-05-2023130,7744
10-05-2023131,0473
09-05-2023129,8042
08-05-2023132,2935
05-05-2023132,0290
04-05-2023133,6501
03-05-2023134,0171
02-05-2023132,9341
01-05-2023132,9341
28-04-2023134,0171
27-04-2023132,9341
26-04-2023131,6819
25-04-2023130,9595
24-04-2023132,7923
21-04-2023134,9924
20-04-2023137,7633
19-04-2023138,1803
18-04-2023140,4770
17-04-2023140,3290
14-04-2023139,7902
13-04-2023139,0496
12-04-2023139,0887
11-04-2023139,5719
10-04-2023138,6432
06-04-2023138,6432
05-04-2023139,4057
04-04-2023138,6432
03-04-2023139,4057
31-03-2023137,7552
30-03-2023138,4040
29-03-2023136,4859
28-03-2023137,2657
27-03-2023137,6330
24-03-2023137,8786
23-03-2023139,0619
22-03-2023136,7791
21-03-2023137,4734
20-03-2023134,8274
17-03-2023134,3760
16-03-2023134,1455
15-03-2023134,7043
14-03-2023136,9556
13-03-2023137,5402
10-03-2023135,5138
09-03-2023136,3807
08-03-2023137,1527
07-03-2023138,2222
06-03-2023140,8989
03-03-2023142,4493
02-03-2023142,3301
01-03-2023143,1439
28-02-2023140,2861
27-02-2023139,6867
24-02-2023139,2618
23-02-2023143,1086
22-02-2023143,1817
21-02-2023144,0696
20-02-2023144,9658
17-02-2023141,2273
16-02-2023143,2423
15-02-2023145,1911
14-02-2023147,2697
13-02-2023146,5328
10-02-2023145,5235
09-02-2023146,8712
08-02-2023144,7016
07-02-2023145,3442
06-02-2023144,7153
03-02-2023147,3184
02-02-2023149,0999
01-02-2023148,3388
31-01-2023147,0852
30-01-2023148,2478
27-01-2023146,5616
26-01-2023146,5616
25-01-2023146,5616
24-01-2023148,2478
23-01-2023148,2478
20-01-2023146,5616
19-01-2023146,9219
18-01-2023145,5795
17-01-2023145,2469
16-01-2023145,4934
13-01-2023143,2077
12-01-2023141,8064
11-01-2023140,1274
10-01-2023140,2985
09-01-2023140,5313
06-01-2023137,4612
05-01-2023136,3819
04-01-2023133,7656
03-01-2023132,4654
02-01-2023130,3234
30-12-2022130,6228
29-12-2022130,3234
28-12-2022130,2339
27-12-2022128,3985
23-12-2022128,6809
22-12-2022128,3985
21-12-2022128,6809
20-12-2022129,0912
19-12-2022131,1882
16-12-2022132,9335
15-12-2022134,2238
14-12-2022133,6585
13-12-2022133,9484
12-12-2022133,7107
09-12-2022134,8209
08-12-2022133,2302
07-12-2022133,1361
06-12-2022133,6032
05-12-2022133,2133
02-12-2022129,5819
01-12-2022129,6169
30-11-2022127,3325
29-11-2022126,79
28-11-2022121,8067
25-11-2022123,5841
24-11-2022124,6399
23-11-2022124,5178
22-11-2022125,4314
21-11-2022126,1326
18-11-2022127,6297
17-11-2022126,3058
16-11-2022129,2591
15-11-2022131,4714
14-11-2022128,4475
11-11-2022127,0892
10-11-2022122,2743
09-11-2022121,7606
08-11-2022122,4692
07-11-2022123,8284
04-11-2022123,4019
03-11-2022119,2279
02-11-2022119,8682
01-11-2022118,4376
31-10-2022114,1726
28-10-2022115,2023
27-10-2022118,5953
26-10-2022119,2939
25-10-2022115,8934
24-10-2022118,6180
21-10-2022120,8691
20-10-2022121,6088
19-10-2022121,3884
18-10-2022125,0833
17-10-2022124,7734
14-10-2022123,0845
13-10-2022117,5557
12-10-2022119,3639
11-10-2022117,2355
10-10-2022118,2150
07-10-2022122,6118
06-10-2022122,6118
05-10-2022122,6118
04-10-2022122,6118
03-10-2022122,9553
30-09-2022122,6118
29-09-2022122,9553
28-09-2022120,9956
27-09-2022124,3081
26-09-2022122,4485
23-09-2022122,3279
22-09-2022125,1795
21-09-2022126,5345
20-09-2022128,3548
19-09-2022128,7048
16-09-2022129,2068
15-09-2022132,1002
14-09-2022134,3170
13-09-2022135,0880
12-09-2022133,1679
09-09-2022135,5913
08-09-2022133,1679
07-09-2022133,3157
06-09-2022133,4278
05-09-2022132,4922
02-09-2022133,8280
01-09-2022134,4060
31-08-2022135,5795
30-08-2022135,7848
29-08-2022136,6658
26-08-2022139,5809
25-08-2022138,9968
24-08-2022137,8342
23-08-2022142,4172
22-08-2022143,3696
19-08-2022143,3683
18-08-2022146,4527
17-08-2022146,5320
16-08-2022146,3046
15-08-2022146,3869
12-08-2022147,4880
11-08-2022148,4072
10-08-2022145,3681
09-08-2022145,2525
08-08-2022145,6212
05-08-2022144,6011
04-08-2022142,5860
03-08-2022140,7365
02-08-2022141,6228
01-08-2022143,4799
29-07-2022142,7415
28-07-2022144,5956
27-07-2022143,9514
26-07-2022142,8774
25-07-2022142,7404
22-07-2022143,6961
21-07-2022145,0092
20-07-2022144,6777
19-07-2022144,7026
18-07-2022144,7410
15-07-2022143,4308
14-07-2022144,9696
13-07-2022143,8281
12-07-2022144,4237
11-07-2022146,8773
08-07-2022149,3398
07-07-2022149,9826
06-07-2022150,0795
05-07-2022150,2312
04-07-2022153,1229
01-07-2022150,5148
30-06-2022152,5587
29-06-2022150,5148
28-06-2022152,5587
27-06-2022151,7376
24-06-2022150,2105
23-06-2022147,5271
22-06-2022144,9234
21-06-2022148,1413
20-06-2022149,5081
17-06-2022148,2579
16-06-2022144,9566
15-06-2022144,2781
14-06-2022142,2335
13-06-2022142,0408
10-06-2022143,5274
09-06-2022142,6008
08-06-2022144,5698
07-06-2022143,8510
06-06-2022146,3408
03-06-2022139,2071
02-06-2022141,1143
01-06-2022139,2071
31-05-2022139,2497
30-05-2022135,8633
27-05-2022134,2785
26-05-2022133,2060
25-05-2022132,5998
24-05-2022133,4298
23-05-2022137,5339
20-05-2022137,5997
19-05-2022133,5263
18-05-2022133,4070
17-05-2022134,4449
16-05-2022131,4314
13-05-2022132,2154
12-05-2022131,0970
11-05-2022131,4356
10-05-2022130,8367
09-05-2022133,2660
06-05-2022133,8461
05-05-2022133,2660
04-05-2022133,8461
03-05-2022133,8461
02-05-2022127,9540
29-04-2022133,8461
28-04-2022127,9540
27-04-2022128,0839
26-04-2022123,9332
25-04-2022125,8412
22-04-2022133,7613
21-04-2022135,5437
20-04-2022139,6716
19-04-2022141,2987
18-04-2022141,2987
14-04-2022144,6448
13-04-2022141,2987
12-04-2022144,6448
11-04-2022142,7952
08-04-2022146,8197
07-04-2022146,2924
06-04-2022147,9632
05-04-2022151,2581
04-04-2022149,2562
01-04-2022151,2581
31-03-2022149,2562
30-03-2022150,1015
29-03-2022147,0793
28-03-2022147,6868
25-03-2022149,2355
24-03-2022151,3170
23-03-2022151,4606
22-03-2022152,9066
21-03-2022152,5102
18-03-2022151,8345
17-03-2022150,9791
16-03-2022148,0104
15-03-2022141,1195
14-03-2022147,0067
11-03-2022153,7818
10-03-2022153,3510
09-03-2022152,8558
08-03-2022154,3509
07-03-2022157,1464
04-03-2022162,0682
03-03-2022163,5408
02-03-2022166,2507
01-03-2022167,0290
28-02-2022168,6138
25-02-2022168,4924
24-02-2022164,1470
23-02-2022169,8779
22-02-2022167,0405
21-02-2022167,6489
18-02-2022168,8057
17-02-2022169,1260
16-02-2022168,5887
15-02-2022169,0031
14-02-2022165,0334
11-02-2022167,3545
10-02-2022168,0319
09-02-2022170,0569
08-02-2022168,1347
07-02-2022169,5159
04-02-2022167,1862
03-02-2022167,1862
02-02-2022167,1862
01-02-2022167,1862
31-01-2022170,5915
28-01-2022167,1862
27-01-2022170,5915
26-01-2022175,0051
25-01-2022173,3522
24-01-2022175,6301
21-01-2022177,0939
20-01-2022180,0406
19-01-2022181,0396
18-01-2022179,8007
17-01-2022180,08
14-01-2022178,3139
13-01-2022179,8889
12-01-2022183,9549
11-01-2022181,4149
10-01-2022183,2227
07-01-2022182,9573
06-01-2022184,1875
05-01-2022185,1531
04-01-2022188,1834
03-01-2022188,1834
31-12-2021189,1679
30-12-2021188,0718
29-12-2021186,3314
28-12-2021188,3066
27-12-2021186,5950
24-12-2021186,7653
23-12-2021186,5950
22-12-2021186,7653
21-12-2021185,0806
20-12-2021183,3676
17-12-2021185,1285
16-12-2021189,9777
15-12-2021187,8426
14-12-2021188,8411
13-12-2021190,6529
10-12-2021190,2473
09-12-2021189,3353
08-12-2021187,9386
07-12-2021184,7423
06-12-2021183,8070
03-12-2021184,9312
02-12-2021183,3736
01-12-2021184,6148
30-11-2021185,8090
29-11-2021184,9449
26-11-2021184,7698
25-11-2021186,3752
24-11-2021186,0445
23-11-2021186,4178
22-11-2021186,8658
19-11-2021184,8528
18-11-2021181,9799
17-11-2021184,6069
16-11-2021183,4904
15-11-2021183,8589
12-11-2021182,3645
11-11-2021182,1845
10-11-2021180,5365
09-11-2021180,6394
08-11-2021180,9280
05-11-2021180,3298
04-11-2021182,0011
03-11-2021179,6985
02-11-2021179,7833
01-11-2021180,8329
29-10-2021179,0531
28-10-2021177,6103
27-10-2021178,7538
26-10-2021182,5214
25-10-2021182,8633
22-10-2021183,1981
21-10-2021179,7637
20-10-2021180,3618
19-10-2021180,3682
18-10-2021177,6510
15-10-2021178,9966
14-10-2021176,8958
13-10-2021178,81
12-10-2021176,8958