Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-20269,9060
07-07-20269,9044
06-07-20269,9060
03-07-20269,9044
02-07-20269,8531
01-07-20269,8532
30-06-20269,8680
29-06-20269,8667
26-06-20269,8510
25-06-20269,8060
24-06-20269,7710
23-06-20269,8283
22-06-20269,8212
19-06-20269,8283
18-06-20269,8597
17-06-20269,9553
16-06-20269,9504
15-06-20269,9170
12-06-20269,8126
11-06-20269,6836
10-06-20269,6926
09-06-20269,6824
08-06-20269,6501
05-06-20269,8139
04-06-20269,8053
03-06-20269,8315
02-06-20269,8573
01-06-20269,8370
29-05-20269,8433
28-05-20269,7756
27-05-20269,8039
26-05-20269,7932
25-05-20269,6676
22-05-20269,6915
21-05-20269,6676
20-05-20269,6157
19-05-20269,6493
18-05-20269,6249
15-05-20269,7426
14-05-20269,8147
13-05-20269,7979
12-05-20269,8147
11-05-20269,8775
08-05-20269,8844
07-05-20269,8958
06-05-20269,8459
05-05-20269,6873
04-05-20269,7340
01-05-20269,7801
30-04-20269,7985
29-04-20269,7801
28-04-20269,7985
27-04-20269,8743
24-04-20269,8255
23-04-20269,8741
22-04-20269,9574
21-04-20269,9982
20-04-20269,9973
17-04-20269,9496
16-04-20269,9552
15-04-20269,9523
14-04-20269,9416
13-04-20269,8578
10-04-20269,8291
09-04-20269,7588
08-04-20269,7168
07-04-20269,5534
06-04-20269,5367
02-04-20269,5163
01-04-20269,5367
31-03-20269,3816
30-03-20269,3743
27-03-20269,4054
26-03-20269,4871
25-03-20269,5361
24-03-20269,4993
23-03-20269,44
20-03-20269,5487
19-03-20269,5513
18-03-20269,6692
17-03-20269,6569
16-03-20269,6014
13-03-20269,6513
12-03-20269,8108
11-03-20269,8829
10-03-20269,8916
09-03-20269,6455
06-03-20269,8059
05-03-20269,9492
04-03-20269,9622
03-03-202610,0027
02-03-202610,1787
27-02-202610,2858
26-02-202610,3084
25-02-202610,2822
24-02-202610,2408
23-02-202610,2402
20-02-202610,1990
19-02-202610,1972
18-02-202610,2637
17-02-202610,2584
16-02-202610,2785
13-02-202610,2369
12-02-202610,2655
11-02-202610,2477
10-02-202610,2339
09-02-202610,2024
06-02-202610,1457
05-02-202610,1405
04-02-202610,1631
03-02-202610,1654
02-02-202610,1418
30-01-202610,1751
29-01-202610,2024
28-01-202610,1970
27-01-202610,1168
26-01-202610,1101
23-01-202610,0601
22-01-202610,0016
21-01-20269,9389
20-01-20269,9351
19-01-20269,91
16-01-20269,9451
15-01-20269,9511
14-01-20269,9466
13-01-20269,9341
12-01-20269,9327
09-01-20269,8989
08-01-20269,9217
07-01-20269,9451
06-01-20269,9347
05-01-20269,9169
02-01-20269,8979
31-12-20259,9015
30-12-20259,8732
29-12-20259,8754
26-12-20259,8329
24-12-20259,8243
23-12-20259,8329
22-12-20259,8243
19-12-20259,7991
18-12-20259,7849
17-12-20259,7966
16-12-20259,8162
15-12-20259,8224
12-12-20259,7977
11-12-20259,7499
10-12-20259,7467
09-12-20259,7647
08-12-20259,7882
05-12-20259,8440
04-12-20259,8353
03-12-20259,8087
02-12-20259,7585
01-12-20259,7782
28-11-20259,7410
27-11-20259,7438
26-11-20259,7295
25-11-20259,6877
24-11-20259,6776
21-11-20259,6648
20-11-20259,7086
19-11-20259,7407
18-11-20259,7177
17-11-20259,7626
14-11-20259,7447
13-11-20259,7825
12-11-20259,7279
11-11-20259,7137
10-11-20259,7003
07-11-20259,6496
06-11-20259,6241
05-11-20259,5924
04-11-20259,5949
03-11-20259,6264
31-10-20259,6250
30-10-20259,6425
29-10-20259,6901
28-10-20259,6731
27-10-20259,6577
24-10-20259,6285
23-10-20259,6131
22-10-20259,6149
21-10-20259,6306
20-10-20259,6262
17-10-20259,6152
16-10-20259,6216
15-10-20259,5849
14-10-20259,5446
13-10-20259,5650
10-10-20259,5977
09-10-20259,6197
08-10-20259,5951
07-10-20259,6087
06-10-20259,6017
03-10-20259,6199
02-10-20259,6360
01-10-20259,6196
30-09-20259,6014
29-09-20259,5901
26-09-20259,5489
25-09-20259,6153
24-09-20259,6368
23-09-20259,6492
22-09-20259,6537
19-09-20259,6422
18-09-20259,6821
17-09-20259,6758
16-09-20259,6517
15-09-20259,6185
12-09-20259,6035
11-09-20259,5276
10-09-20259,5337
09-09-20259,5501
08-09-20259,5447
05-09-20259,4931
04-09-20259,4591
03-09-20259,4835
02-09-20259,4792
01-09-20259,5190
29-08-20259,4977
28-08-20259,5183
27-08-20259,4771
26-08-20259,5107
25-08-20259,5283
22-08-20259,46
21-08-20259,4799
20-08-20259,4670
19-08-20259,5164
18-08-20259,5276
15-08-20259,5529
14-08-20259,5529
13-08-20259,5529
12-08-20259,4712
11-08-20259,4883
08-08-20259,4826
07-08-20259,4749
06-08-20259,4173
05-08-20259,3875
04-08-20259,3837
01-08-20259,2586
31-07-20259,2920
30-07-20259,3635
29-07-20259,3572
28-07-20259,4073
25-07-20259,4553
24-07-20259,4794
23-07-20259,4592
22-07-20259,4275
21-07-20259,4044
18-07-20259,3995
17-07-20259,3567
16-07-20259,3765
15-07-20259,4083
14-07-20259,4144
11-07-20259,4265
10-07-20259,4346
09-07-20259,4457
08-07-20259,4570
07-07-20259,4802
04-07-20259,5250
03-07-20259,5111
02-07-20259,4864
01-07-20259,5059
30-06-20259,4245
27-06-20259,3990
26-06-20259,4014
25-06-20259,36
24-06-20259,3335
23-06-20259,2397
20-06-20259,2623
19-06-20259,2397
18-06-20259,2486
17-06-20259,2884
16-06-20259,2836
13-06-20259,2539
12-06-20259,3107
11-06-20259,2676
10-06-20259,2718
09-06-20259,2716
06-06-20259,2743
05-06-20259,2716
04-06-20259,2283
03-06-20259,2123
02-06-20259,2069
30-05-20259,2048
29-05-20259,1927
28-05-20259,2064
27-05-20259,1927
26-05-20259,2155
23-05-20259,1785
22-05-20259,1325
21-05-20259,1611
20-05-20259,1262
19-05-20259,1019
16-05-20259,0658
15-05-20259,0465
14-05-20259,0521
13-05-20259,0081
12-05-20259,0253
09-05-20259,0760
08-05-20259,0409
07-05-20259,0760
06-05-20259,08
05-05-20259,1013
02-05-20259,0714
01-05-20259,0065
30-04-20259,0550
29-04-20259,0316
28-04-20259,0065
25-04-20258,9893
24-04-20258,96
23-04-20258,9593
22-04-20258,9579
21-04-20258,8684
17-04-20258,8898
16-04-20258,8684
15-04-20258,8517
14-04-20258,8357
11-04-20258,8015
10-04-20258,7455
09-04-20258,6631
08-04-20258,6844
07-04-20258,7289
04-04-20258,8469
03-04-20258,8059
02-04-20258,7568
01-04-20258,7314
31-03-20258,7248
28-03-20258,7236
27-03-20258,7556
26-03-20258,7679
25-03-20258,7556
24-03-20258,7664
21-03-20258,8196
20-03-20258,8650
19-03-20258,9093
18-03-20258,9614
17-03-20258,9506
14-03-20258,9360
13-03-20258,8896
12-03-20258,9002
11-03-20258,9037
10-03-20258,9244
07-03-20258,9228
06-03-20258,9005
05-03-20258,8620
04-03-20258,8023
03-03-20258,7554
28-02-20258,7739
27-02-20258,8152
26-02-20258,8402
25-02-20258,8144
24-02-20258,8296
21-02-20258,8024
20-02-20258,7811
19-02-20258,7852
18-02-20258,8010
17-02-20258,8003
14-02-20258,7762
13-02-20258,7141
12-02-20258,7212
11-02-20258,7141
10-02-20258,7226
07-02-20258,7713
06-02-20258,7321
05-02-20258,7505
04-02-20258,69
03-02-20258,5996
31-01-20258,6938
30-01-20258,7137
29-01-20258,7086
28-01-20258,6881
27-01-20258,7137
24-01-20258,7265
23-01-20258,6591
22-01-20258,6455
21-01-20258,5670
20-01-20258,5086
17-01-20258,5081
16-01-20258,5094
15-01-20258,4718
14-01-20258,4384
13-01-20258,3986
10-01-20258,4995
09-01-20258,5068
08-01-20258,4991
07-01-20258,5490
06-01-20258,5225
03-01-20258,48
02-01-20258,4934
31-12-20248,4828
30-12-20248,4934
27-12-20248,5373
26-12-20248,5373
24-12-20248,5090
23-12-20248,5373
20-12-20248,5090
19-12-20248,4964
18-12-20248,6024
17-12-20248,6046
16-12-20248,6644
13-12-20248,7042
12-12-20248,7603
11-12-20248,7201
10-12-20248,7233
09-12-20248,7362
06-12-20248,7236
05-12-20248,7143
04-12-20248,6976
03-12-20248,6986
02-12-20248,7002
29-11-20248,7227
28-11-20248,7151
27-11-20248,7236
26-11-20248,7321
25-11-20248,7356
22-11-20248,7184
21-11-20248,7164
20-11-20248,7168
19-11-20248,7042
18-11-20248,6788
15-11-20248,6816
14-11-20248,6297
13-11-20248,6941
12-11-20248,7057
11-11-20248,7666
08-11-20248,8599
07-11-20248,7782
06-11-20248,6839
05-11-20248,7918
04-11-20248,7713
01-11-20248,8050
31-10-20248,7902
30-10-20248,8050
29-10-20248,7991
28-10-20248,8077
25-10-20248,8510
24-10-20248,8328
23-10-20248,8437
22-10-20248,8836
21-10-20248,9207
18-10-20248,9648
17-10-20248,9423
16-10-20248,9920
15-10-20248,9996
14-10-20249,0166
11-10-20249,0279
10-10-20249,0086
09-10-20249,0513
08-10-20249,0686
07-10-20249,0795
04-10-20249,1599
03-10-20249,1874
02-10-20249,2383
01-10-20249,2759
30-09-20249,3474
27-09-20249,3526
26-09-20249,3304
25-09-20249,3462
24-09-20249,29
23-09-20249,2705
20-09-20249,2907
19-09-20249,2980
18-09-20249,2512
17-09-20249,2145
16-09-20249,1966
13-09-20249,1347
12-09-20249,0604
11-09-20249,0629
10-09-20249,0601
09-09-20249,0413
06-09-20249,0927
05-09-20249,0477
04-09-20248,9939
03-09-20248,9828
02-09-20249,0008
30-08-20249,0502
29-08-20249,0746
28-08-20249,0857
27-08-20249,1059
26-08-20249,1241
23-08-20249,0390
22-08-20249,0703
21-08-20249,0930
20-08-20249,1055
19-08-20249,0765
16-08-20249,0355
15-08-20248,9563
14-08-20249,0312
13-08-20248,9563
12-08-20248,9323
09-08-20248,9173
08-08-20248,8441
07-08-20248,8184
06-08-20248,8161
05-08-20248,8268
02-08-20248,7952
01-08-20248,7810
31-07-20248,7544
30-07-20248,7438
29-07-20248,7413
26-07-20248,7437
25-07-20248,7218
24-07-20248,7643
23-07-20248,7861
22-07-20248,7764
19-07-20248,7811
18-07-20248,8557
17-07-20248,8841
16-07-20248,8737
15-07-20248,8668
12-07-20248,8546
11-07-20248,8105
10-07-20248,7717
09-07-20248,7326
08-07-20248,7204
05-07-20248,6968
04-07-20248,6463
03-07-20248,5769
02-07-20248,5431
01-07-20248,6167
28-06-20248,6123
27-06-20248,6096
26-06-20248,6476
25-06-20248,6791
24-06-20248,64
21-06-20248,6125
20-06-20248,5971
19-06-20248,6212
18-06-20248,5869
17-06-20248,5792
14-06-20248,5504
13-06-20248,5862
12-06-20248,5808
11-06-20248,6120
10-06-20248,6083
07-06-20248,7379
06-06-20248,7239
05-06-20248,6988
04-06-20248,7133
03-06-20248,7464
31-05-20248,7799
30-05-20248,7687
29-05-20248,8581
28-05-20248,86
27-05-20248,8482
24-05-20248,8566
23-05-20248,8808
22-05-20248,9243
21-05-20248,9422
20-05-20248,9095
17-05-20248,9049
16-05-20248,9095
15-05-20248,8377
14-05-20248,8073
13-05-20248,7986
10-05-20248,8037
09-05-20248,7880
08-05-20248,7884
07-05-20248,7880
06-05-20248,7773
03-05-20248,7279
02-05-20248,6494
01-05-20248,6376
30-04-20248,5906
29-04-20248,6376
26-04-20248,5906
25-04-20248,6220
24-04-20248,6304
23-04-20248,5948
22-04-20248,5879
19-04-20248,5258
18-04-20248,5884
17-04-20248,5280
16-04-20248,5943
15-04-20248,7097
12-04-20248,7502
11-04-20248,8088
10-04-20248,9354
09-04-20248,9368
08-04-20248,9004
05-04-20248,9096
04-04-20248,9018
03-04-20248,8487
02-04-20248,8506
01-04-20248,8964
28-03-20248,8642
27-03-20248,8964
26-03-20248,9169
25-03-20248,9003
22-03-20248,8757
21-03-20248,9682
20-03-20248,8896
19-03-20248,8783
18-03-20248,9457
15-03-20248,9871
14-03-20249,0220
13-03-20249,0064
12-03-20249,0168
11-03-20249,0278
08-03-20249,0144
07-03-20248,9873
06-03-20248,9693
05-03-20248,9345
04-03-20248,9452
01-03-20248,9227
29-02-20248,9091
28-02-20248,9009
27-02-20248,9184
26-02-20248,9035
23-02-20248,9253
22-02-20248,9694
21-02-20248,9437
20-02-20248,9142
19-02-20248,9002
16-02-20248,9055
15-02-20248,8816
14-02-20248,8645
13-02-20248,9292
12-02-20248,9103
09-02-20248,8946
08-02-20248,8914
07-02-20248,9042
06-02-20248,8793
05-02-20248,8911
02-02-20249,0124
01-02-20248,9366
31-01-20248,9363
30-01-20248,9155
29-01-20248,9302
26-01-20248,9451
25-01-20248,9217
24-01-20248,9285
23-01-20248,9543
22-01-20248,9496
19-01-20248,9543
18-01-20248,9376
17-01-20248,9323
16-01-20249,0101
15-01-20249,0748
12-01-20249,0643
11-01-20249,0476
10-01-20249,0317
09-01-20249,0441
08-01-20249,0254
05-01-20248,9910
04-01-20249,0335
03-01-20249,0124
02-01-20249,0959
29-12-20239,14
28-12-20239,1595
27-12-20239,1241
26-12-20239,0382
22-12-20239,0769
21-12-20239,0382
20-12-20239,0322
19-12-20239,0088
18-12-20238,9687
15-12-20239,0074
14-12-20238,9654
13-12-20238,7955
12-12-20238,8195
11-12-20238,8116
08-12-20238,86
07-12-20238,8695
06-12-20238,8438
05-12-20238,8414
04-12-20238,8940
01-12-20238,8754
30-11-20238,8385
29-11-20238,9188
28-11-20238,8502
27-11-20238,8221
24-11-20238,7886
23-11-20238,8061
22-11-20238,8158
21-11-20238,8772
20-11-20238,8321
17-11-20238,8208
16-11-20238,7929
15-11-20238,7889
14-11-20238,6056
13-11-20238,5988
10-11-20238,5718
09-11-20238,6184
08-11-20238,6423
07-11-20238,6483
06-11-20238,7027
03-11-20238,5769
02-11-20238,5111
01-11-20238,4236
31-10-20238,4377
30-10-20238,4236
27-10-20238,3886
26-10-20238,3208
25-10-20238,3448
24-10-20238,3454
23-10-20238,2948
20-10-20238,2951
19-10-20238,3126
18-10-20238,3832
17-10-20238,4103
16-10-20238,3968
13-10-20238,3909
12-10-20238,4459
11-10-20238,4157
10-10-20238,3189
09-10-20238,2714
06-10-20238,2803
05-10-20238,2813
04-10-20238,2718
03-10-20238,3591
02-10-20238,4374
29-09-20238,4668
28-09-20238,3868
27-09-20238,4507
26-09-20238,5212
25-09-20238,6063
22-09-20238,6350
21-09-20238,6605
20-09-20238,6853
19-09-20238,7081
18-09-20238,7021
15-09-20238,7086
14-09-20238,7172
13-09-20238,6748
12-09-20238,6742
11-09-20238,67
08-09-20238,6595
07-09-20238,64
06-09-20238,6774
05-09-20238,7497
04-09-20238,8140
01-09-20238,8354
31-08-20238,8738
30-08-20238,8957
29-08-20238,8525
28-08-20238,8363
25-08-20238,8423
24-08-20238,8490
23-08-20238,7631
22-08-20238,7539
21-08-20238,7521
18-08-20238,7456
17-08-20238,7540
16-08-20238,8048
15-08-20238,9472
14-08-20238,9008
11-08-20238,9472
10-08-20238,9253
09-08-20238,8910
08-08-20238,8967
07-08-20238,9241
04-08-20238,8533
03-08-20238,9151
02-08-20239,0175
01-08-20239,0879
31-07-20239,1191
28-07-20239,0842
27-07-20239,1458
26-07-20239,0815
25-07-20239,1125
24-07-20239,0753
21-07-20239,0672
20-07-20239,1443
19-07-20239,14
18-07-20239,1380
17-07-20239,1049
14-07-20239,0908
13-07-20239,0518
12-07-20238,9135
11-07-20238,8751
10-07-20238,8327
07-07-20238,7739
06-07-20238,8738
05-07-20238,9061
04-07-20238,9288
03-07-20238,8941
30-06-20238,8462
29-06-20238,8890
28-06-20238,8964
27-06-20238,9221
26-06-20238,8879
23-06-20238,8937
22-06-20238,9237
21-06-20238,8937
20-06-20238,8851
19-06-20238,8804
16-06-20238,90
15-06-20238,8539
14-06-20238,8556
13-06-20238,8491
12-06-20238,8485
09-06-20238,8127
08-06-20238,7638
07-06-20238,7765
06-06-20238,7333
05-06-20238,6899
02-06-20238,6778
01-06-20238,5940
31-05-20238,5899
30-05-20238,5921
29-05-20238,60
26-05-20238,5674
25-05-20238,60
24-05-20238,6069
23-05-20238,6036
22-05-20238,63
19-05-20238,6520
18-05-20238,7914
17-05-20238,7195
16-05-20238,7914
15-05-20238,7727
12-05-20238,7443
11-05-20238,7851
10-05-20238,7821
09-05-20238,7958
08-05-20238,8310
05-05-20238,7958
04-05-20238,7779
03-05-20238,7352
02-05-20238,7174
01-05-20238,7274
28-04-20238,7175
27-04-20238,7274
26-04-20238,7118
25-04-20238,7019
24-04-20238,6979
21-04-20238,6865
20-04-20238,6747
19-04-20238,6632
18-04-20238,7258
17-04-20238,7446
14-04-20238,7803
13-04-20238,7470
12-04-20238,6740
11-04-20238,6682
10-04-20238,6863
06-04-20238,6803
05-04-20238,6863
04-04-20238,6841
03-04-20238,6186
31-03-20238,6441
30-03-20238,6186
29-03-20238,5989
28-03-20238,5707
27-03-20238,5165
24-03-20238,4636
23-03-20238,5215
22-03-20238,4409
21-03-20238,4173
20-03-20238,3685
17-03-20238,3741
16-03-20238,3310
15-03-20238,3421
14-03-20238,4543
13-03-20238,4171
10-03-20238,3952
09-03-20238,3872
08-03-20238,3423
07-03-20238,4439
06-03-20238,4113
03-03-20238,3827
02-03-20238,3958
01-03-20238,3996
28-02-20238,3493
27-02-20238,3286
24-02-20238,3590
23-02-20238,3559
22-02-20238,3364
21-02-20238,3764
20-02-20238,4220
17-02-20238,3516
16-02-20238,4379
15-02-20238,4608
14-02-20238,5194
13-02-20238,4634
10-02-20238,4858
09-02-20238,5606
08-02-20238,5623
07-02-20238,5103
06-02-20238,5576
03-02-20238,7238
02-02-20238,7421
01-02-20238,65
31-01-20238,6116
30-01-20238,6577
27-01-20238,6926
26-01-20238,7123
25-01-20238,6657
24-01-20238,6162
23-01-20238,6220
20-01-20238,5926
19-01-20238,5631
18-01-20238,6317
17-01-20238,5779
16-01-20238,5996
13-01-20238,6098
12-01-20238,5404
11-01-20238,4819
10-01-20238,4232
09-01-20238,4063
06-01-20238,2585
05-01-20238,2747
04-01-20238,2456
03-01-20238,1782
02-01-20238,2092
30-12-20228,2228
29-12-20228,2092
28-12-20228,1954
27-12-20228,2052
23-12-20228,2261
22-12-20228,2052
21-12-20228,1618
20-12-20228,1488
19-12-20228,1539
16-12-20228,1325
15-12-20228,1811
14-12-20228,2051
13-12-20228,0937
12-12-20228,1421
09-12-20228,1637
08-12-20228,1573
07-12-20228,1210
06-12-20228,1296
05-12-20228,2098
02-12-20228,2083
01-12-20228,1118
30-11-20228,1173
29-11-20228,0822
28-11-20228,0373
25-11-20228,0405
24-11-20228,0428
23-11-20227,9728
22-11-20227,9478
21-11-20227,8861
18-11-20227,9319
17-11-20227,9183
16-11-20228,0072
15-11-20228,0221
14-11-20227,9482
11-11-20227,9707
10-11-20227,7864
09-11-20227,7846
08-11-20227,7471
07-11-20227,7521
04-11-20227,6696
03-11-20227,5990
02-11-20227,6747
01-11-20227,6298
31-10-20227,5956
28-10-20227,6298
27-10-20227,6039
26-10-20227,6199
25-10-20227,5114
24-10-20227,5321
21-10-20227,4977
20-10-20227,5527
19-10-20227,5830
18-10-20227,5861
17-10-20227,5729
14-10-20227,6217
13-10-20227,6064
12-10-20227,6195
11-10-20227,6703
10-10-20227,7044
07-10-20227,7523
06-10-20227,7972
05-10-20227,8379
04-10-20227,8247
03-10-20227,6791
30-09-20227,6850
29-09-20227,6768
28-09-20227,6436
27-09-20227,7208
26-09-20227,7775
23-09-20227,9337
22-09-20227,9891
21-09-20228,0062
20-09-20228,0304
19-09-20228,0054
16-09-20228,0235
15-09-20228,0586
14-09-20228,0888
13-09-20228,2101
12-09-20228,1886
09-09-20228,1199
08-09-20228,0674
07-09-20228,0219
06-09-20228,0952
05-09-20228,0678
02-09-20228,0604
01-09-20228,0867
31-08-20228,0919
30-08-20228,1733
29-08-20228,1163
26-08-20228,1461
25-08-20228,1638
24-08-20228,1145
23-08-20228,0904
22-08-20228,1224
19-08-20228,1802
18-08-20228,2723
17-08-20228,3324
16-08-20228,3633
15-08-20228,4093
12-08-20228,4234
11-08-20228,4093
10-08-20228,3085
09-08-20228,3039
08-08-20228,2651
05-08-20228,2691
04-08-20228,1841
03-08-20228,1158
02-08-20228,1475
01-08-20228,1438
29-07-20228,0973
28-07-20227,9998
27-07-20227,9691
26-07-20227,9813
25-07-20227,9655
22-07-20227,9121
21-07-20227,8868
20-07-20227,9036
19-07-20227,92
18-07-20227,8993
15-07-20227,8442
14-07-20227,8730
13-07-20227,8831
12-07-20227,8937
11-07-20228,0053
08-07-20228,0036
07-07-20228,0082
06-07-20227,9977
05-07-20228,0965
04-07-20228,1487
01-07-20228,1654
30-06-20228,1817
29-06-20228,2176
28-06-20228,2469
27-06-20228,2713
24-06-20228,2587
23-06-20228,2476
22-06-20228,2440
21-06-20228,2476
20-06-20228,2408
17-06-20228,2613
16-06-20228,2436
15-06-20228,2341
14-06-20228,2280
13-06-20228,3279
10-06-20228,4695
09-06-20228,5454
08-06-20228,5471
07-06-20228,5950
06-06-20228,6133
03-06-20228,6133
02-06-20228,5855
01-06-20228,6007
31-05-20228,5948
30-05-20228,6386
27-05-20228,5707
26-05-20228,5432
25-05-20228,5188
24-05-20228,5432
23-05-20228,5127
20-05-20228,4318
19-05-20228,3489
18-05-20228,3812
17-05-20228,3423
16-05-20228,2815
13-05-20228,2628
12-05-20228,2297
11-05-20228,2679
10-05-20228,2633
09-05-20228,4698
06-05-20228,3771
05-05-20228,4698
04-05-20228,4225
03-05-20228,3629
02-05-20228,4267
29-04-20228,4321
28-04-20228,4053
27-04-20228,4337
26-04-20228,5242
25-04-20228,5623
22-04-20228,6878
21-04-20228,7492
20-04-20228,7630
19-04-20228,7982
18-04-20228,8387
14-04-20228,8522
13-04-20228,8387
12-04-20228,8397
11-04-20228,8577
08-04-20228,8448
07-04-20228,8775
06-04-20228,9232
05-04-20229,0131
04-04-20228,9760
01-04-20228,9644
31-03-20228,9554
30-03-20228,9572
29-03-20228,8835
28-03-20228,8695
25-03-20228,8667
24-03-20228,8304
23-03-20228,8138
22-03-20228,8057
21-03-20228,7643
18-03-20228,7588
17-03-20228,7820
16-03-20228,7198
15-03-20228,6691
14-03-20228,70
11-03-20228,7370
10-03-20228,7059
09-03-20228,6854
08-03-20228,6197
07-03-20228,6375
04-03-20228,8111
03-03-20228,8502
02-03-20228,8191
01-03-20229,0261
28-02-20229,0822
25-02-20229,2070
24-02-20229,2154
23-02-20229,4441
22-02-20229,4164
21-02-20229,4531
18-02-20229,4835
17-02-20229,4940
16-02-20229,4931
15-02-20229,4414
14-02-20229,3776
11-02-20229,4507
10-02-20229,4811
09-02-20229,4432
08-02-20229,4075
07-02-20229,3917
04-02-20229,4019
03-02-20229,3709
02-02-20229,3774
01-02-20229,3315
31-01-20229,2365
28-01-20229,2287
27-01-20229,2562
26-01-20229,2897
25-01-20229,2781
24-01-20229,2852
21-01-20229,3451
20-01-20229,3332
19-01-20229,3172
18-01-20229,2967
17-01-20229,3196
14-01-20229,3138
13-01-20229,3350
12-01-20229,3014
11-01-20229,2735
10-01-20229,2908
07-01-20229,2554
06-01-20229,2477
05-01-20229,2625
04-01-20229,2644
03-01-20229,2931
31-12-20219,2931
30-12-20219,2653
29-12-20219,2847
28-12-20219,2702
27-12-20219,2702
24-12-20219,2702
23-12-20219,2702
22-12-20219,2257
21-12-20219,2276
20-12-20219,1928
17-12-20219,2101
16-12-20219,2056
15-12-20219,1907
14-12-20219,2332
13-12-20219,2633
10-12-20219,2498
09-12-20219,2624
08-12-20219,2382
07-12-20219,1738
06-12-20219,1790
03-12-20219,1873
02-12-20219,1765
01-12-20219,1972
30-11-20219,1221
29-11-20219,0730
26-11-20219,0636
25-11-20219,1358
24-11-20219,1680
23-11-20219,1795
22-11-20219,2388
19-11-20219,2663
18-11-20219,3264
17-11-20219,3657
16-11-20219,4354
15-11-20219,4686
12-11-20219,4654
11-11-20219,4733
10-11-20219,5154
09-11-20219,4993
08-11-20219,4574
05-11-20219,3722
04-11-20219,3736
03-11-20219,3575
02-11-20219,3647
01-11-20219,4453
29-10-20219,4176
28-10-20219,4453
27-10-20219,4463
26-10-20219,4850
25-10-20219,4596
22-10-20219,4958
21-10-20219,5397
20-10-20219,5614
19-10-20219,5734
18-10-20219,5550
15-10-20219,5595
14-10-20219,5489
13-10-20219,4787
12-10-20219,4670
11-10-20219,4739
08-10-20219,4786
07-10-20219,4751
06-10-20219,4258
05-10-20219,4805
04-10-20219,5351
01-10-20219,4983
30-09-20219,4755
29-09-20219,5162
28-09-20219,5549
27-09-20219,6263
24-09-20219,6457
23-09-20219,6797
22-09-20219,6625
21-09-20219,6425
20-09-20219,6662
17-09-20219,7431
16-09-20219,7724
15-09-20219,7945
14-09-20219,7825
13-09-20219,78
10-09-20219,8092
09-09-20219,7931
08-09-20219,8109
07-09-20219,8508
06-09-20219,8594
03-09-20219,8508
02-09-20219,8591
01-09-20219,8560
31-08-20219,8226
30-08-20219,7591
27-08-20219,6775
26-08-20219,6906
25-08-20219,6882
24-08-20219,6189
23-08-20219,5832
20-08-20219,5485
19-08-20219,5873
18-08-20219,6395
17-08-20219,6764
16-08-20219,6896
13-08-20219,6662
12-08-20219,6722
11-08-20219,6484
10-08-20219,6480
09-08-20219,6878
06-08-20219,7436
05-08-20219,7899
04-08-20219,8075
03-08-20219,8199
02-08-20219,8076
30-07-20219,8232
29-07-20219,7809
28-07-20219,7307
27-07-20219,7022
26-07-20219,6944
23-07-20219,7062
22-07-20219,7338
21-07-20219,7008
20-07-20219,7068
19-07-20219,7377
16-07-20219,7653
15-07-20219,7643
14-07-20219,7115
13-07-20219,7629
12-07-20219,7289
09-07-20219,7330
08-07-20219,7153
07-07-20219,7698
06-07-20219,8344
05-07-20219,8571
02-07-20219,8014
01-07-20219,8728
30-06-20219,8940
29-06-20219,8881
28-06-20219,8940
25-06-20219,9312
24-06-20219,8999
23-06-20219,8440
22-06-20219,8350
21-06-20219,8440
18-06-20219,9210
17-06-20219,9378
16-06-202110,0740
15-06-202110,0895
14-06-202110,0912
11-06-202110,1725
10-06-202110,1538
09-06-202110,1827
08-06-202110,1571
07-06-202110,1527
04-06-202110,0720
03-06-202110,1207
02-06-202110,0794
01-06-202110,0656
31-05-202110,0486
28-05-202110,0242
27-05-202110,0198
26-05-20219,9975
25-05-20219,9909
24-05-20219,9741
21-05-20219,9741
20-05-20219,9506
19-05-20219,9810
18-05-20219,9945
17-05-20219,9621
14-05-20219,9514
13-05-202110,0199
12-05-20219,9928
11-05-202110,0199
10-05-202110,0218
07-05-20219,9364
06-05-20219,8589
05-05-20219,8225
04-05-20219,8366
03-05-20219,8488
30-04-20219,8885
29-04-20219,9306
28-04-20219,8847
27-04-20219,9143
26-04-20219,8948
23-04-20219,9195
22-04-20219,8948
21-04-20219,8803
20-04-20219,9174
19-04-20219,9158
16-04-20219,8755
15-04-20219,8013
14-04-20219,7745
13-04-20219,7456
12-04-20219,7704
09-04-20219,8028
08-04-20219,7612
07-04-20219,7459
06-04-20219,6931
05-04-20219,5961
01-04-20219,6547
31-03-20219,5961
30-03-20219,5960
29-03-20219,6291
26-03-20219,6691
25-03-20219,6691
24-03-20219,7456
23-03-20219,7691
22-03-20219,8301
19-03-20219,8680
18-03-20219,9048
17-03-20219,8660
16-03-20219,9171
15-03-20219,9142
12-03-20219,9043
11-03-20219,9118
10-03-20219,7962
09-03-20219,7930
08-03-20219,8133
05-03-20219,9109
04-03-202110,0180
03-03-202110,0431
02-03-202110,0297
01-03-202110,0252
26-02-202110,0490
25-02-202110,2302
24-02-202110,2579
23-02-202110,2085
22-02-202110,2457
19-02-202110,3041
18-02-202110,3440
17-02-202110,3409
16-02-202110,4612
15-02-202110,4650
12-02-202110,4212
11-02-202110,4372
10-02-202110,4093
09-02-202110,4141
08-02-202110,3727
05-02-202110,3451
04-02-202110,3533
03-02-202110,3709
02-02-202110,3540
01-02-202110,3478
29-01-202110,3392
28-01-202110,2634
27-01-202110,3023
26-01-202110,2895
25-01-202110,3123
22-01-202110,3632
21-01-202110,4531
20-01-202110,3997
19-01-202110,3966
18-01-202110,40
15-01-202110,3942
14-01-202110,40
13-01-202110,3722
12-01-202110,3346
11-01-202110,3380
08-01-202110,4214
07-01-202110,4729
06-01-202110,5497
05-01-202110,5103
04-01-202110,5736
31-12-202010,4959
30-12-202010,4926
29-12-202010,4837
28-12-202010,4538
24-12-202010,4419
23-12-202010,4538
22-12-202010,4419
21-12-202010,4171
18-12-202010,5288
17-12-202010,5356
16-12-202010,4806
15-12-202010,4209
14-12-202010,4374
11-12-202010,4082
10-12-202010,3975
09-12-202010,4199
08-12-202010,3766
07-12-202010,3275
04-12-202010,3467
03-12-202010,2741
02-12-202010,2376
01-12-202010,1869
30-11-202010,2020
27-11-202010,1773
26-11-202010,1780
25-11-202010,1445
24-11-202010,1157
23-11-202010,1483
20-11-202010,1448
19-11-202010,0909
18-11-202010,1275
17-11-202010,0961
16-11-202010,0807
13-11-202010,0164
12-11-202010,0267
11-11-202010,0516
10-11-20209,9410
09-11-202010,0886
06-11-20209,9410
05-11-20209,8242
04-11-20209,6654
03-11-20209,6916
02-11-20209,6309
30-10-20209,6375
29-10-20209,6144
28-10-20209,6627
27-10-20209,7756
26-10-20209,7532
23-10-20209,7979
22-10-20209,7845
21-10-20209,7901
20-10-20209,7068
19-10-20209,7341
16-10-20209,7068
15-10-20209,6975
14-10-20209,7143
13-10-20209,7543
12-10-20209,7537
09-10-20209,7414
08-10-20209,6961
07-10-20209,6686
06-10-20209,6926
05-10-20209,6480
02-10-20209,6232
01-10-20209,6562
30-09-20209,5498
29-09-20209,5291
28-09-20209,5531
25-09-20209,5734
24-09-20209,5629
23-09-20209,6655
22-09-20209,7527
21-09-20209,7803
18-09-20209,9184
17-09-20209,8659
16-09-20209,8997
15-09-20209,8918
14-09-20209,8267
11-09-20209,8102
10-09-20209,8092
09-09-20209,7466
08-09-20209,7693
07-09-20209,7831
04-09-20209,8212
03-09-20209,7766
02-09-20209,8009
01-09-20209,8313
31-08-20209,8028
28-08-20209,7411
27-08-20209,6779
26-08-20209,7120
25-08-20209,7221
24-08-20209,7334
21-08-20209,7137
20-08-20209,7441
19-08-20209,7847
18-08-20209,7576
17-08-20209,7697
14-08-20209,7762
13-08-20209,7805
12-08-20209,7942
11-08-20209,7963
10-08-20209,7801
07-08-20209,8306
06-08-20209,8331
05-08-20209,8632
04-08-20209,8043
03-08-20209,8242
31-07-20209,8964
30-07-20209,8517
29-07-20209,8976
28-07-20209,9044
27-07-20209,8888
24-07-20209,8138
23-07-20209,8517
22-07-20209,8239
21-07-20209,7421
20-07-20209,6956
17-07-20209,6963
16-07-20209,6904
15-07-20209,7196
14-07-20209,6746
13-07-20209,6998
10-07-20209,6569
09-07-20209,6660
08-07-20209,6267
07-07-20209,6263
06-07-20209,6422
03-07-20209,6314
02-07-20209,6719
01-07-20209,5878
30-06-20209,5811
29-06-20209,6011
26-06-20209,6280
25-06-20209,6109
24-06-20209,7031
23-06-20209,5947
22-06-20209,6260
19-06-20209,5947
18-06-20209,6324
17-06-20209,6216
16-06-20209,6615
15-06-20209,6276
12-06-20209,6496
11-06-20209,7338
10-06-20209,7586
09-06-20209,7408
08-06-20209,7417
05-06-20209,7375
04-06-20209,7141
03-06-20209,7243
02-06-20209,6274
01-06-20209,4833
29-05-20209,5059
28-05-20209,4833
27-05-20209,5025
26-05-20209,4407
25-05-20209,3593
22-05-20209,3548
21-05-20209,2440
20-05-20209,2743
19-05-20209,2440
18-05-20209,1273
15-05-20209,0859
14-05-20209,0397
13-05-20209,0935
12-05-20209,0971
11-05-20209,0955
08-05-20209,04
07-05-20208,9902
06-05-20209,0103
05-05-20208,9943
04-05-20208,9515
01-05-20208,9191
30-04-20209,0636
29-04-20208,9191
28-04-20208,8194
27-04-20208,8122
24-04-20208,8738
23-04-20208,8872
22-04-20208,8722
21-04-20208,8257
20-04-20208,8931
17-04-20208,8559
16-04-20208,7995
15-04-20208,7969
14-04-20208,7243
13-04-20208,5627
09-04-20208,6530
08-04-20208,5627
07-04-20208,5264
06-04-20208,4136
03-04-20208,4601
02-04-20208,5191
01-04-20208,5772
31-03-20208,5788
30-03-20208,5781
27-03-20208,62
26-03-20208,4329
25-03-20208,2505
24-03-20208,2505
23-03-20208,2111
20-03-20208,2615
19-03-20208,2544
18-03-20208,5752
17-03-20208,6612
16-03-20208,8694
13-03-20209,0275
12-03-20209,2391
11-03-20209,6113
10-03-20209,6913
09-03-20209,6997
06-03-20209,9868
05-03-202010,0942
04-03-202010,1086
03-03-20209,9729
02-03-20209,8802
28-02-20209,8989
27-02-202010,0542
26-02-202010,1019
25-02-202010,1150
24-02-202010,1260
21-02-202010,1555
20-02-202010,2227
19-02-202010,2547
18-02-202010,2437
17-02-202010,2889
14-02-202010,2612
13-02-202010,2557
12-02-202010,2866
11-02-202010,2397
10-02-202010,3203
07-02-202010,2436
06-02-202010,3203
05-02-202010,3216
04-02-202010,2880
03-02-202010,2335
31-01-202010,2454
30-01-202010,2749
29-01-202010,2919
28-01-202010,2659
27-01-202010,3142
24-01-202010,3667
23-01-202010,3706
22-01-202010,3443
21-01-202010,3445
20-01-202010,3506
17-01-202010,3638
16-01-202010,3782
15-01-202010,3742
14-01-202010,3387
13-01-202010,3387
10-01-202010,2980
09-01-202010,3387
08-01-202010,2980
07-01-202010,3123
06-01-202010,3077
03-01-202010,3047
02-01-202010,3277
31-12-201910,3334
30-12-201910,3127
27-12-201910,2807
26-12-201910,2033
24-12-201910,2182
23-12-201910,2033
20-12-201910,2182
19-12-201910,2182
18-12-201910,2122
17-12-201910,2296
16-12-201910,2056
13-12-201910,2110
12-12-201910,1439
11-12-201910,0884
10-12-201910,0928
09-12-201910,0796
06-12-201910,0459
05-12-201910,0229
04-12-20199,9903