Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024137,8926
03-05-2024137,4963
02-05-2024137,8926
01-05-2024137,4963
30-04-2024137,8645
29-04-2024137,4963
26-04-2024137,4104
25-04-2024137,8263
24-04-2024138,0695
23-04-2024137,9453
22-04-2024137,6971
19-04-2024137,5498
18-04-2024137,4635
17-04-2024137,0113
16-04-2024137,2280
15-04-2024137,8115
12-04-2024137,8725
11-04-2024138,0485
10-04-2024138,3275
09-04-2024138,2394
08-04-2024137,7717
05-04-2024138,1013
04-04-2024137,8312
03-04-2024137,7296
02-04-2024137,5015
01-04-2024138,2540
28-03-2024138,2540
27-03-2024138,2342
26-03-2024138,2788
25-03-2024138,2941
22-03-2024137,3975
21-03-2024138,0358
20-03-2024138,0813
19-03-2024138,6587
18-03-2024138,7472
15-03-2024138,6864
14-03-2024138,7927
13-03-2024138,8010
12-03-2024138,6071
11-03-2024138,4747
08-03-2024138,3199
07-03-2024138,1007
06-03-2024137,9325
05-03-2024137,9725
04-03-2024138,1008
01-03-2024138,0446
29-02-2024138,0356
28-02-2024138,1454
27-02-2024138,2371
26-02-2024138,3736
23-02-2024138,2603
22-02-2024138,0782
21-02-2024137,8903
20-02-2024137,7936
19-02-2024137,7965
16-02-2024137,7053
15-02-2024137,5801
14-02-2024137,3961
13-02-2024137,3774
12-02-2024137,4326
09-02-2024137,2447
08-02-2024137,0766
07-02-2024137,0555
06-02-2024137,1575
05-02-2024137,2751
02-02-2024137,3283
01-02-2024137,0586
31-01-2024137,2717
30-01-2024137,4033
29-01-2024137,4204
26-01-2024137,3685
25-01-2024137,0926
24-01-2024137,0597
23-01-2024136,8766
22-01-2024136,7216
19-01-2024136,4632
18-01-2024136,2364
17-01-2024136,0246
16-01-2024136,1631
15-01-2024136,3858
12-01-2024136,2889
11-01-2024136,3773
10-01-2024135,9546
09-01-2024135,3320
08-01-2024135,1032
05-01-2024134,9902
04-01-2024134,7994
03-01-2024135,2918
02-01-2024135,3624
29-12-2023135,6386
28-12-2023135,5338
27-12-2023135,4825
26-12-2023135,3931
22-12-2023135,4063
21-12-2023135,3931
20-12-2023135,4529
19-12-2023135,2774
18-12-2023135,2320
15-12-2023135,1394
14-12-2023134,9095
13-12-2023133,8576
12-12-2023133,63
11-12-2023133,5559
08-12-2023133,44
07-12-2023133,2893
06-12-2023133,1957
05-12-2023132,9852
04-12-2023132,9435
01-12-2023132,6963
30-11-2023132,6441
29-11-2023132,1647
28-11-2023131,7516
27-11-2023131,7497
24-11-2023131,7121
23-11-2023131,6182
22-11-2023131,3720
21-11-2023131,2004
20-11-2023131,1231
17-11-2023130,7990
16-11-2023130,7278
15-11-2023130,8549
14-11-2023130,3710
13-11-2023130,1103
10-11-2023130,0120
09-11-2023129,1530
08-11-2023129,9308
07-11-2023129,9006
06-11-2023129,9895
03-11-2023129,6283
02-11-2023129,5142
01-11-2023128,5228
31-10-2023128,7376
30-10-2023128,5228
27-10-2023128,3077
26-10-2023128,3388
25-10-2023128,5692
24-10-2023128,4169
23-10-2023127,9593
20-10-2023127,9612
19-10-2023127,2794
18-10-2023128,4709
17-10-2023128,6539
16-10-2023128,6936
13-10-2023128,7664
12-10-2023128,9803
11-10-2023128,7476
10-10-2023128,3597
09-10-2023128,0229
06-10-2023128,1309
05-10-2023128,4383
04-10-2023127,7475
03-10-2023129,1909
02-10-2023129,4051
29-09-2023129,3956
28-09-2023129,2798
27-09-2023129,0305
26-09-2023129,5474
25-09-2023129,6722
22-09-2023129,5237
21-09-2023129,6699
20-09-2023128,7140
19-09-2023129,7240
18-09-2023129,6852
15-09-2023129,6582
14-09-2023129,3117
13-09-2023129,1946
12-09-2023129,1770
11-09-2023129,1007
08-09-2023128,9551
07-09-2023128,9201
06-09-2023128,8395
05-09-2023128,8486
04-09-2023128,7937
01-09-2023128,0602
31-08-2023128,4530
30-08-2023128,4548
29-08-2023128,3647
28-08-2023128,0690
25-08-2023127,5703
24-08-2023128,0690
23-08-2023127,3693
22-08-2023127,4328
21-08-2023127,7719
18-08-2023127,2025
17-08-2023128,0018
16-08-2023128,1475
15-08-2023127,6868
14-08-2023128,2712
11-08-2023127,6868
10-08-2023127,8861
09-08-2023127,8084
08-08-2023127,6289
07-08-2023127,7991
04-08-2023127,5349
03-08-2023127,4810
02-08-2023127,5314
01-08-2023127,6726
31-07-2023127,6278
28-07-2023127,4323
27-07-2023126,7505
26-07-2023126,9835
25-07-2023126,9745
24-07-2023126,8747
21-07-2023126,7994
20-07-2023126,8194
19-07-2023126,5155
18-07-2023126,2515
17-07-2023126,3926
14-07-2023126,5620
13-07-2023126,3554
12-07-2023126,1432
11-07-2023125,4229
10-07-2023125,8116
07-07-2023125,8112
06-07-2023126,3338
05-07-2023125,3457
04-07-2023125,6182
03-07-2023126,0842
30-06-2023125,8850
29-06-2023125,6478
28-06-2023124,9576
27-06-2023124,8609
26-06-2023125,3654
23-06-2023125,1281
22-06-2023125,7821
21-06-2023125,1281
20-06-2023125,4280
19-06-2023126,3717
16-06-2023126,2729
15-06-2023125,4739
14-06-2023126,3124
13-06-2023126,1214
12-06-2023125,8839
09-06-2023125,0131
08-06-2023124,7887
07-06-2023125,2801
06-06-2023124,3850
05-06-2023124,2136
02-06-2023123,8968
01-06-2023124,2192
31-05-2023123,6409
30-05-2023124,4804
29-05-2023124,4439
26-05-2023123,8959
25-05-2023124,4439
24-05-2023124,4059
23-05-2023124,7887
22-05-2023123,5685
19-05-2023124,7158
18-05-2023123,9456
17-05-2023124,0014
16-05-2023123,9456
15-05-2023123,8301
12-05-2023123,0930
11-05-2023122,9043
10-05-2023122,3381
09-05-2023122,7066
08-05-2023122,7066
05-05-2023122,7066
04-05-2023122,5586
03-05-2023122,6512
02-05-2023122,8951
01-05-2023122,6316
28-04-2023122,7285
27-04-2023122,6316
26-04-2023122,3391
25-04-2023123,3075
24-04-2023122,9101
21-04-2023123,5001
20-04-2023123,5821
19-04-2023123,2929
18-04-2023122,4725
17-04-2023123,6173
14-04-2023122,1815
13-04-2023122,2855
12-04-2023122,8516
11-04-2023122,0305
10-04-2023121,6896
06-04-2023121,5770
05-04-2023121,6896
04-04-2023121,8789
03-04-2023122,2578
31-03-2023122,1971
30-03-2023122,0809
29-03-2023121,1683
28-03-2023120,7601
27-03-2023120,7611
24-03-2023119,6963
23-03-2023121,2550
22-03-2023122,1847
21-03-2023120,9678
20-03-2023119,22
17-03-2023122,7774
16-03-2023122,2992
15-03-2023123,8736
14-03-2023126,4409
13-03-2023126,5897
10-03-2023128,0874
09-03-2023129,7834
08-03-2023129,9466
07-03-2023130,2809
06-03-2023130,1878
03-03-2023129,7015
02-03-2023129,6164
01-03-2023129,7787
28-02-2023127,7724
27-02-2023129,0026
24-02-2023128,4365
23-02-2023128,8686
22-02-2023127,9605
21-02-2023129,0914
20-02-2023128,6591
17-02-2023128,6619
16-02-2023129,4078
15-02-2023129,21
14-02-2023129,2409
13-02-2023128,1949
10-02-2023128,3980
09-02-2023129,0728
08-02-2023127,3204
07-02-2023127,8263
06-02-2023128,4558
03-02-2023128,3224
02-02-2023127,24
01-02-2023126,61
31-01-2023127,0331
30-01-2023127,1858
27-01-2023126,5121
26-01-2023127,0171
25-01-2023126,0734
24-01-2023126,7471
23-01-2023125,9708
20-01-2023126,0552
19-01-2023126,0007
18-01-2023126,1714
17-01-2023125,4374
16-01-2023124,5872
13-01-2023124,7718
12-01-2023124,3969
11-01-2023123,9826
10-01-2023123,9659
09-01-2023123,7945
06-01-2023123,3050
05-01-2023123,1799
04-01-2023122,5985
03-01-2023122,4002
02-01-2023122,5755
30-12-2022122,5755
29-12-2022122,4057
28-12-2022123,2944
27-12-2022122,4458
23-12-2022123,2374
22-12-2022122,4458
21-12-2022121,5724
20-12-2022122,0928
19-12-2022122,0927
16-12-2022122,0922
15-12-2022122,5841
14-12-2022122,1121
13-12-2022121,7169
12-12-2022121,4956
09-12-2022121,5775
08-12-2022122,0153
07-12-2022121,5465
06-12-2022121,8853
05-12-2022122,1865
02-12-2022121,8954
01-12-2022121,6784
30-11-2022121,5366
29-11-2022121,5823
28-11-2022121,7868
25-11-2022122,0360
24-11-2022121,6005
23-11-2022121,0866
22-11-2022119,9953
21-11-2022120,4727
18-11-2022120,5431
17-11-2022120,4332
16-11-2022120,5527
15-11-2022120,9380
14-11-2022120,7573
11-11-2022121,4141
10-11-2022119,2989
09-11-2022118,8118
08-11-2022119,5593
07-11-2022119,4332
04-11-2022118,9842
03-11-2022118,4058
02-11-2022118,7502
01-11-2022118,0847
31-10-2022118,5293
28-10-2022118,0847
27-10-2022117,5172
26-10-2022117,4190
25-10-2022116,9260
24-10-2022116,9314
21-10-2022117,0679
20-10-2022117,1585
19-10-2022117,3204
18-10-2022117,2331
17-10-2022116,7121
14-10-2022116,88
13-10-2022116,04
12-10-2022117,10
11-10-2022117,53
10-10-2022117,93
07-10-2022118,34
06-10-2022118,21
05-10-2022117,86
04-10-2022117,48
03-10-2022116,76
30-09-2022117,62
29-09-2022118,26
28-09-2022118,73
27-09-2022120,30
26-09-2022120,19
23-09-2022120,75
22-09-2022120,98
21-09-2022120,76
20-09-2022120,96
19-09-2022121,24
16-09-2022120,74
15-09-2022121,24
14-09-2022120,83
13-09-2022121,93
12-09-2022121,73
09-09-2022121,38
08-09-2022120,81
07-09-2022120,37
06-09-2022120,54
05-09-2022120,32
02-09-2022120,46
01-09-2022120,61
31-08-2022121,48
30-08-2022122,09
29-08-2022122,32
26-08-2022122,32
25-08-2022122,19
24-08-2022122,21
23-08-2022121,99
22-08-2022122,65
19-08-2022122,94
18-08-2022122,07
17-08-2022122,28
16-08-2022122,89
15-08-2022121,51
12-08-2022122,13
11-08-2022121,51
10-08-2022120,74
09-08-2022120,94
08-08-2022120,75
05-08-2022120,50
04-08-2022119,63
03-08-2022119,24
02-08-2022118,79
01-08-2022118,64
29-07-2022118,41
28-07-2022117,75
27-07-2022117,83
26-07-2022117,78
25-07-2022118,24
22-07-2022117,47
21-07-2022117,66
20-07-2022117,30
19-07-2022116,45
18-07-2022116,16
15-07-2022115,63
14-07-2022115,71
13-07-2022115,73
12-07-2022115,41
11-07-2022115,88
08-07-2022115,91
07-07-2022115,53
06-07-2022114,87
05-07-2022115,31
04-07-2022115,64
01-07-2022117,60
30-06-2022116,64
29-06-2022117,60
28-06-2022118,32
27-06-2022118,14
24-06-2022118,02
23-06-2022120,68
22-06-2022119,70
21-06-2022120,68
20-06-2022120,55
17-06-2022120,09
16-06-2022121,21
15-06-2022121,29
14-06-2022121,44
13-06-2022122,02
10-06-2022122,89
09-06-2022123,02
08-06-2022123,80
07-06-2022123,74
06-06-2022123,20
03-06-2022123,74
02-06-2022123,08
01-06-2022123,20
31-05-2022123,08
30-05-2022122,88
27-05-2022122,30
26-05-2022121,55
25-05-2022121,36
24-05-2022121,55
23-05-2022121,25
20-05-2022121,78
19-05-2022121,82
18-05-2022123,09
17-05-2022123,03
16-05-2022122,50
13-05-2022122,56
12-05-2022122,81
11-05-2022123,75
10-05-2022123,13
09-05-2022123,13
06-05-2022125,22
05-05-2022126,11
04-05-2022126,94
03-05-2022126,51
02-05-2022127,14
29-04-2022126,82
28-04-2022127,14
27-04-2022127,05
26-04-2022127,77
25-04-2022128,12
22-04-2022128,88
21-04-2022128,74
20-04-2022128,56
19-04-2022128,83
18-04-2022128,79
14-04-2022129,16
13-04-2022128,79
12-04-2022129,01
11-04-2022129
08-04-2022129,40
07-04-2022129,34
06-04-2022129,47
05-04-2022129,52
04-04-2022129,20
01-04-2022129,33
31-03-2022129,17
30-03-2022129,90
29-03-2022128,84
28-03-2022128,32
25-03-2022128,32
24-03-2022128,04
23-03-2022127,97
22-03-2022128,04
21-03-2022127,47
18-03-2022127,08
17-03-2022126,39
16-03-2022126,42
15-03-2022125,90
14-03-2022126,39
11-03-2022126,38
10-03-2022126,30
09-03-2022125,92
08-03-2022124,94
07-03-2022125,38
04-03-2022126,39
03-03-2022127,14
02-03-2022126,23
01-03-2022126,94
28-02-2022127,41
25-02-2022127,51
24-02-2022127,40
23-02-2022128,60
22-02-2022128,61
21-02-2022128,80
18-02-2022129
17-02-2022129,46
16-02-2022129,38
15-02-2022129,40
14-02-2022129,18
11-02-2022129,60
10-02-2022129,87
09-02-2022129,71
08-02-2022129,36
07-02-2022129
04-02-2022129,54
03-02-2022130,46
02-02-2022130,65
01-02-2022130,06
31-01-2022129,98
28-01-2022130,40
27-01-2022130,74
26-01-2022130,67
25-01-2022130,35
24-01-2022130,78
21-01-2022130,75
20-01-2022130,99
19-01-2022131,25
18-01-2022131,29
17-01-2022131,70
14-01-2022131,41
13-01-2022131,45
12-01-2022131,68
11-01-2022131,62
10-01-2022131,44
07-01-2022131,50
06-01-2022131,48
05-01-2022131,53
04-01-2022131,46
03-01-2022130,78
31-12-2021130,77
30-12-2021130,78
29-12-2021130,72
28-12-2021130,56
27-12-2021130,56
24-12-2021130,45
23-12-2021130,56
22-12-2021130,45
21-12-2021130,31
20-12-2021130,17
17-12-2021130,24
16-12-2021130,35
15-12-2021130,24
14-12-2021130,20
13-12-2021130,23
10-12-2021130,20
09-12-2021130,15
08-12-2021130,17
07-12-2021130,02
06-12-2021129,73
03-12-2021129,71
02-12-2021129,56
01-12-2021130,22
30-11-2021129,41
29-11-2021129,54
26-11-2021129,47
25-11-2021130,39
24-11-2021130,51
23-11-2021130,61
22-11-2021130,60
19-11-2021130,54
18-11-2021130,70
17-11-2021130,73
16-11-2021130,74
15-11-2021130,76
12-11-2021130,70
11-11-2021130,71
10-11-2021130,50
09-11-2021131,05
08-11-2021130,38
05-11-2021130,15
04-11-2021130,75
03-11-2021130,18
02-11-2021130,24
01-11-2021130,47
29-10-2021130,40
28-10-2021130,47
27-10-2021130,19
26-10-2021130,40
25-10-2021130,44
22-10-2021130,53
21-10-2021130,49
20-10-2021130,49
19-10-2021130,66
18-10-2021130,64
15-10-2021130,47
14-10-2021130,29
13-10-2021130,05
12-10-2021129,98
11-10-2021130,23
08-10-2021130,44
07-10-2021130,41
06-10-2021130,33
05-10-2021130,66
04-10-2021130,80
01-10-2021130,84
30-09-2021131,08
29-09-2021131,07
28-09-2021131,11
27-09-2021131,30
24-09-2021131,37
23-09-2021131,40
22-09-2021131,30
21-09-2021131,20
20-09-2021131,19
17-09-2021131,41
16-09-2021131,33
15-09-2021131,19
14-09-2021131,11
13-09-2021131,02
10-09-2021130,95
09-09-2021130,90
08-09-2021130,85
07-09-2021130,87
06-09-2021130,71
03-09-2021130,65
02-09-2021130,56
01-09-2021130,54
31-08-2021130,49
30-08-2021130,41
27-08-2021130,42
26-08-2021130,41
25-08-2021130,39
24-08-2021130,34
23-08-2021130,30
20-08-2021130,27
19-08-2021130,25
18-08-2021130,37
17-08-2021130,44
16-08-2021130,41
13-08-2021130,44
12-08-2021130,43
11-08-2021130,37
10-08-2021130,37
09-08-2021130,40
06-08-2021131,20
05-08-2021130,29
04-08-2021130,17
03-08-2021130,10
02-08-2021130,01
30-07-2021130,01
29-07-2021130,01
28-07-2021129,89
27-07-2021129,87
26-07-2021129,91
23-07-2021129,88
22-07-2021129,81
21-07-2021129,75
20-07-2021129,60
19-07-2021129,83
16-07-2021130,03
15-07-2021130,11
14-07-2021130,07
13-07-2021130,03
12-07-2021129,90
09-07-2021129,87
08-07-2021129,76
07-07-2021129,90
06-07-2021129,96
05-07-2021130
02-07-2021129,91
01-07-2021129,91
30-06-2021129,97
29-06-2021129,97
28-06-2021129,95
25-06-2021129,94
24-06-2021129,87
23-06-2021129,87
22-06-2021129,78
21-06-2021129,78
18-06-2021129,88
17-06-2021130,73
16-06-2021130,73
15-06-2021130,05
14-06-2021130,05
11-06-2021129,95
10-06-2021129,85
09-06-2021129,75
08-06-2021129,69
07-06-2021129,67
04-06-2021130,40
03-06-2021129,63
02-06-2021129,59
01-06-2021129,48
31-05-2021129,48
28-05-2021129,34
27-05-2021130,01
26-05-2021129,09
25-05-2021129,08
24-05-2021128,99
21-05-2021129,76
20-05-2021128,99
19-05-2021128,98
18-05-2021129,04
17-05-2021129,02
14-05-2021129,02
13-05-2021129,02
12-05-2021129,02
11-05-2021129,84
10-05-2021129,94
07-05-2021129,84
06-05-2021129,03
05-05-2021129,09
04-05-2021129,13
03-05-2021129,88
30-04-2021129,92
29-04-2021129,88
28-04-2021129,05
27-04-2021129
26-04-2021128,97
23-04-2021128,92
22-04-2021128,97
21-04-2021128,87
20-04-2021128,99
19-04-2021128,99
16-04-2021128,96
15-04-2021128,99
14-04-2021128,96
13-04-2021128,63
12-04-2021128,96
09-04-2021128,89
08-04-2021128,63
07-04-2021128,26
06-04-2021128,63
05-04-2021128,16
01-04-2021128,26
31-03-2021128,16
30-03-2021128,12
29-03-2021128,21
26-03-2021128,10
25-03-2021128,14
24-03-2021128,10
23-03-2021128,06
22-03-2021127,96
19-03-2021127,95
18-03-2021127,98
17-03-2021128,05
16-03-2021128
15-03-2021128,01
12-03-2021128,02
11-03-2021127,97
10-03-2021127,68
09-03-2021127,59
08-03-2021127,59
05-03-2021127,67
04-03-2021127,85
03-03-2021127,94
02-03-2021127,91
01-03-2021127,78
26-02-2021127,71
25-02-2021128,22
24-02-2021128,31
23-02-2021128,22
22-02-2021128,21
19-02-2021128,37
18-02-2021128,31
17-02-2021128,33
16-02-2021128,43
15-02-2021128,40
12-02-2021128,27
11-02-2021128,22
10-02-2021128,20
09-02-2021128,07
08-02-2021128,13
05-02-2021127,97
04-02-2021127,80
03-02-2021127,71
02-02-2021127,49
01-02-2021127,28
29-01-2021127,09
28-01-2021126,89
27-01-2021127,17
26-01-2021127,27
25-01-2021127,35
22-01-2021127,46
21-01-2021127,57
20-01-2021127,33
19-01-2021127,12
18-01-2021126,95
15-01-2021127,02
14-01-2021126,99
13-01-2021127
12-01-2021127,01
11-01-2021127,08
08-01-2021127,17
07-01-2021128,04
06-01-2021127,03
05-01-2021126,97
04-01-2021127,08
31-12-2020126,86
30-12-2020126,86
29-12-2020126,87
28-12-2020126,72
24-12-2020126,68
23-12-2020126,72
22-12-2020126,68
21-12-2020126,56
18-12-2020126,86
17-12-2020126,83
16-12-2020126,79
15-12-2020126,63
14-12-2020126,65
11-12-2020126,56
10-12-2020126,77
09-12-2020126,83
08-12-2020126,77
07-12-2020126,80
04-12-2020126,79
03-12-2020126,60
02-12-2020126,54
01-12-2020126,40
30-11-2020126,16
27-11-2020126,12
26-11-2020126,12
25-11-2020126,08
24-11-2020126,04
23-11-2020125,66
20-11-2020125,40
19-11-2020125,31
18-11-2020125,25
17-11-2020125,18
16-11-2020125,15
13-11-2020124,61
12-11-2020124,47
11-11-2020124,64
10-11-2020123,18
09-11-2020124,32
06-11-2020123,18
05-11-2020123
04-11-2020122,07
03-11-2020121,90
02-11-2020121,19
30-10-2020121,21
29-10-2020121,29
28-10-2020121,68
27-10-2020122,40
26-10-2020122,61
23-10-2020122,75
22-10-2020122,62
21-10-2020122,59
20-10-2020122,29
19-10-2020122,45
16-10-2020122,29
15-10-2020122,17
14-10-2020122,67
13-10-2020122,92
12-10-2020122,94
09-10-2020122,82
08-10-2020122,86
07-10-2020122,71
06-10-2020122,37
05-10-2020122,13
02-10-2020121,83
01-10-2020121,95
30-09-2020121,50
29-09-2020121,57
28-09-2020121,41
25-09-2020121,09
24-09-2020121,52
23-09-2020122,32
22-09-2020122,17
21-09-2020122,58
18-09-2020123,03
17-09-2020123,05
16-09-2020123,20
15-09-2020123,11
14-09-2020122,88
11-09-2020122,92
10-09-2020123,05
09-09-2020122,80
08-09-2020122,39
07-09-2020122,51
04-09-2020122,42
03-09-2020122,54
02-09-2020123,65
01-09-2020122,27
31-08-2020121,31
28-08-2020121,66
27-08-2020121,31
26-08-2020121,26
25-08-2020121,25
24-08-2020121,20
21-08-2020121,01
20-08-2020120,93
19-08-2020121,99
18-08-2020120,76
17-08-2020120,59
14-08-2020120,66
13-08-2020120,79
12-08-2020120,81
11-08-2020120,65
10-08-2020120,36
07-08-2020120,03
06-08-2020120,09
05-08-2020119,94
04-08-2020119,53
03-08-2020119,64
31-07-2020120,02
30-07-2020119,89
29-07-2020120,12
28-07-2020120,05
27-07-2020120,07
24-07-2020119,89
23-07-2020120,18
22-07-2020119,89
21-07-2020119,70
20-07-2020119,38
17-07-2020119,22
16-07-2020119,03
15-07-2020118,87
14-07-2020118,70