Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202673,64
03-07-202673,66
02-07-202673,64
01-07-202673,84
30-06-202674
29-06-202675,16
26-06-202675,15
25-06-202675,11
24-06-202674,95
23-06-202674,67
22-06-202674,71
19-06-202674,67
18-06-202674,80
17-06-202674,89
16-06-202674,71
15-06-202674,75
12-06-202674,47
11-06-202674,02
10-06-202674,02
09-06-202673,98
08-06-202674
05-06-202674,28
04-06-202674,24
03-06-202674,43
02-06-202674,58
01-06-202674,52
29-05-202674,59
28-05-202674,27
27-05-202674,41
26-05-202674,31
25-05-202673,82
22-05-202674,02
21-05-202673,82
20-05-202673,50
19-05-202673,67
18-05-202673,41
15-05-202673,74
14-05-202673,98
13-05-202673,90
12-05-202673,98
11-05-202674,23
08-05-202674,31
07-05-202674,34
06-05-202674,27
05-05-202673,97
04-05-202673,97
01-05-202673,97
30-04-202674,02
29-04-202673,97
28-04-202674,02
27-04-202674,18
24-04-202674,04
23-04-202674,20
22-04-202674,42
21-04-202674,57
20-04-202674,51
17-04-202674,20
16-04-202674,35
15-04-202674,33
14-04-202674,08
13-04-202673,87
10-04-202673,95
09-04-202673,93
08-04-202673,95
07-04-202673,28
06-04-202673,35
02-04-202673,04
01-04-202673,35
31-03-202672,81
30-03-202673,80
27-03-202673,54
26-03-202674,05
25-03-202674,39
24-03-202674,05
23-03-202673,72
20-03-202674,36
19-03-202674,68
18-03-202675,40
17-03-202675,14
16-03-202674,86
13-03-202675,07
12-03-202675,42
11-03-202675,75
10-03-202675,85
09-03-202675,11
06-03-202675,69
05-03-202676,18
04-03-202676,23
03-03-202676,25
02-03-202677,03
27-02-202677,14
26-02-202676,94
25-02-202676,86
24-02-202676,86
23-02-202676,70
20-02-202676,66
19-02-202676,45
18-02-202676,57
17-02-202676,56
16-02-202676,59
13-02-202676,35
12-02-202676,24
11-02-202676,28
10-02-202676,15
09-02-202675,99
06-02-202676,06
05-02-202675,92
04-02-202676
03-02-202675,98
02-02-202675,97
30-01-202675,92
29-01-202675,92
28-01-202675,70
27-01-202675,81
26-01-202675,86
23-01-202675,84
22-01-202675,79
21-01-202675,64
20-01-202675,59
19-01-202675,92
16-01-202676,11
15-01-202676,17
14-01-202676,12
13-01-202676
12-01-202676,04
09-01-202675,97
08-01-202675,93
07-01-202675,83
06-01-202675,51
05-01-202675,39
02-01-202675,26
31-12-202575,35
30-12-202576,44
29-12-202576,38
26-12-202576,23
24-12-202576,20
23-12-202576,23
22-12-202576,20
19-12-202576,26
18-12-202576,37
17-12-202576,27
16-12-202576,28
15-12-202576,36
12-12-202576,30
11-12-202576,26
10-12-202576,08
09-12-202576,23
08-12-202576,32
05-12-202576,76
04-12-202576,76
03-12-202576,74
02-12-202576,62
01-12-202577
28-11-202577,03
27-11-202577
26-11-202576,83
25-11-202576,82
24-11-202576,66
21-11-202576,65
20-11-202576,48
19-11-202576,53
18-11-202576,62
17-11-202576,65
14-11-202576,63
13-11-202577,03
12-11-202577,07
11-11-202577
10-11-202576,81
07-11-202576,85
06-11-202576,81
05-11-202576,91
04-11-202576,90
03-11-202577
31-10-202576,94
30-10-202576,94
29-10-202577,26
28-10-202577,28
27-10-202577,13
24-10-202577,11
23-10-202577,16
22-10-202577,27
21-10-202577,06
20-10-202576,84
17-10-202576,90
16-10-202576,79
15-10-202576,60
14-10-202576,42
13-10-202576,22
10-10-202576,24
09-10-202576,38
08-10-202576,35
07-10-202576,18
06-10-202576,26
03-10-202576,42
02-10-202576,43
01-10-202576,34
30-09-202576,40
29-09-202577,51
26-09-202577,34
25-09-202577,49
24-09-202577,68
23-09-202577,60
22-09-202577,60
19-09-202577,66
18-09-202577,88
17-09-202577,87
16-09-202577,77
15-09-202577,58
12-09-202577,66
11-09-202577,58
10-09-202577,39
09-09-202577,44
08-09-202577,33
05-09-202577,01
04-09-202576,87
03-09-202576,55
02-09-202576,75
01-09-202576,99
29-08-202577,11
28-08-202577,04
27-08-202576,94
26-08-202576,85
25-08-202576,78
22-08-202576,64
21-08-202576,78
20-08-202576,85
19-08-202576,77
18-08-202577
15-08-202577,24
14-08-202577,36
13-08-202577,24
12-08-202577,06
11-08-202577,07
08-08-202577,09
07-08-202577,08
06-08-202576,98
05-08-202577,10
04-08-202576,89
01-08-202576,42
31-07-202576,62
30-07-202576,69
29-07-202576,35
28-07-202576,33
25-07-202576,17
24-07-202576,26
23-07-202576,42
22-07-202576,31
21-07-202576,31
18-07-202576,12
17-07-202576,06
16-07-202575,92
15-07-202576,12
14-07-202576,13
11-07-202576,25
10-07-202576,38
09-07-202576,21
08-07-202576,27
07-07-202576,65
04-07-202576,68
03-07-202576,72
02-07-202576,74
01-07-202576,99
30-06-202576,75
27-06-202577,74
26-06-202577,74
25-06-202577,76
24-06-202577,57
23-06-202577,25
20-06-202577,25
19-06-202577,25
18-06-202577,31
17-06-202577,15
16-06-202577,11
13-06-202577,41
12-06-202577,35
11-06-202576,96
10-06-202577,11
09-06-202577,26
06-06-202577,15
05-06-202577,26
04-06-202576,94
03-06-202576,93
02-06-202576,79
30-05-202576,86
29-05-202576,51
28-05-202576,54
27-05-202576,51
26-05-202575,99
23-05-202576,07
22-05-202575,99
21-05-202576,13
20-05-202576,57
19-05-202576,07
16-05-202576,63
15-05-202576,20
14-05-202576,38
13-05-202576,42
12-05-202576,44
09-05-202576,81
08-05-202576,99
07-05-202576,81
06-05-202576,59
05-05-202577,46
02-05-202577,03
01-05-202577,04
30-04-202577,46
29-04-202577,19
28-04-202577,04
25-04-202576,86
24-04-202576,55
23-04-202576,49
22-04-202576,06
21-04-202576,01
17-04-202576,25
16-04-202576,01
15-04-202575,80
14-04-202575,33
11-04-202575,35
10-04-202575,86
09-04-202575,36
08-04-202576,43
07-04-202577,15
04-04-202578,09
03-04-202577,50
02-04-202577,16
01-04-202577,06
31-03-202576,94
28-03-202577,44
27-03-202577,16
26-03-202577,44
25-03-202577,40
24-03-202577,66
21-03-202578,04
20-03-202578,15
19-03-202577,65
18-03-202577,52
17-03-202577,50
14-03-202577,40
13-03-202577,35
12-03-202577,48
11-03-202577,82
10-03-202577,86
07-03-202577,75
06-03-202577,54
05-03-202578
04-03-202578,63
03-03-202578,28
28-02-202578,44
27-02-202578,18
26-02-202578,17
25-02-202577,96
24-02-202577,59
21-02-202577,30
20-02-202576,97
19-02-202577,08
18-02-202577,22
17-02-202577,35
14-02-202577,19
13-02-202576,93
12-02-202577,15
11-02-202577,36
10-02-202577,41
07-02-202577,69
06-02-202577,73
05-02-202577,43
04-02-202576,98
03-02-202577,15
31-01-202577,01
30-01-202577,04
29-01-202576,95
28-01-202576,68
27-01-202576,81
24-01-202576,31
23-01-202576,35
22-01-202576,47
21-01-202576,38
20-01-202576,10
17-01-202576,29
16-01-202575,92
15-01-202575,23
14-01-202575,14
13-01-202575,22
10-01-202575,73
09-01-202575,88
08-01-202575,96
07-01-202576,24
06-01-202576,41
03-01-202576,71
02-01-202577,47
31-12-202476,69
30-12-202477,47
27-12-202477,84
26-12-202477,84
24-12-202477,69
23-12-202477,84
20-12-202477,69
19-12-202477,74
18-12-202478,38
17-12-202478,34
16-12-202478,69
13-12-202478,89
12-12-202479,11
11-12-202479,36
10-12-202479,42
09-12-202479,58
06-12-202479,46
05-12-202479,22
04-12-202479,17
03-12-202479,27
02-12-202479,20
29-11-202479,20
28-11-202478,95
27-11-202479
26-11-202478,88
25-11-202478,60
22-11-202478,45
21-11-202478,28
20-11-202478,19
19-11-202478,42
18-11-202478,06
15-11-202478,10
14-11-202477,99
13-11-202478,12
12-11-202478,44
11-11-202478,42
08-11-202478,41
07-11-202477,91
06-11-202477,86
05-11-202478,37
04-11-202478,43
01-11-202479
31-10-202478,56
30-10-202479
29-10-202478,79
28-10-202478,92
25-10-202479,03
24-10-202479,08
23-10-202479,03
22-10-202479,12
21-10-202479,63
18-10-202479,68
17-10-202479,91
16-10-202479,94
15-10-202479,58
14-10-202479,30
11-10-202479,41
10-10-202479,44
09-10-202479,77
08-10-202479,77
07-10-202479,89
04-10-202480,53
03-10-202480,83
02-10-202481,03
01-10-202481,04
30-09-202480,86
27-09-202481,84
26-09-202481,94
25-09-202482,05
24-09-202481,94
23-09-202482,07
20-09-202482,22
19-09-202482,28
18-09-202482,46
17-09-202482,70
16-09-202482,55
13-09-202482,47
12-09-202482,40
11-09-202482,59
10-09-202482,20
09-09-202481,96
06-09-202482,21
05-09-202481,84
04-09-202481,62
03-09-202481,24
02-09-202481,15
30-08-202481,67
29-08-202481,54
28-08-202481,62
27-08-202481,49
26-08-202481,59
23-08-202481,39
22-08-202481,59
21-08-202481,59
20-08-202481,40
19-08-202481,45
16-08-202481,48
15-08-202481,18
14-08-202481,58
13-08-202481,18
12-08-202480,89
09-08-202480,83
08-08-202480,93
07-08-202480,76
06-08-202481,12
05-08-202481,64
02-08-202481
01-08-202480,57
31-07-202480,06
30-07-202479,73
29-07-202479,75
26-07-202479,29
25-07-202479,40
24-07-202479,36
23-07-202479,33
22-07-202479,32
19-07-202479,48
18-07-202479,60
17-07-202479,62
16-07-202479,61
15-07-202479,34
12-07-202479,24
11-07-202478,91
10-07-202478,98
09-07-202478,85
08-07-202478,78
05-07-202478,51
04-07-202478,33
03-07-202478,03
02-07-202477,98
01-07-202478,22
28-06-202478,69
27-06-202479,59
26-06-202479,94
25-06-202480,28
24-06-202480,02
21-06-202480,20
20-06-202480,11
19-06-202480,21
18-06-202479,95
17-06-202480,24
14-06-202480,36
13-06-202479,82
12-06-202479,24
11-06-202479,11
10-06-202479,10
07-06-202479,82
06-06-202479,80
05-06-202479,57
04-06-202479,34
03-06-202478,88
31-05-202478,34
30-05-202478,21
29-05-202478,44
28-05-202478,98
27-05-202479,21
24-05-202478,92
23-05-202479,21
22-05-202479,11
21-05-202479,25
20-05-202479,64
17-05-202479,44
16-05-202479,64
15-05-202479,06
14-05-202478,82
13-05-202478,78
10-05-202478,92
09-05-202478,81
08-05-202478,92
07-05-202478,81
06-05-202477,90
03-05-202478,39
02-05-202477,90
01-05-202477,72
30-04-202477,38
29-04-202477,72
26-04-202477,38
25-04-202477,73
24-04-202477,86
23-04-202478,05
22-04-202477,73
19-04-202478,03
18-04-202477,98
17-04-202477,57
16-04-202477,74
15-04-202478,28
12-04-202478,47
11-04-202478,42
10-04-202479,38
09-04-202479,10
08-04-202478,89
05-04-202479,41
04-04-202479,27
03-04-202479,35
02-04-202479,49
01-04-202481,14
28-03-202480,05
27-03-202481,14
26-03-202481,07
25-03-202481,13
22-03-202481,04
21-03-202481,09
20-03-202480,97
19-03-202480,77
18-03-202480,77
15-03-202480,81
14-03-202481,23
13-03-202481,29
12-03-202481,62
11-03-202481,60
08-03-202481,56
07-03-202481,28
06-03-202481,27
05-03-202480,80
04-03-202480,67
01-03-202480,47
29-02-202480,07
28-02-202480,21
27-02-202480,27
26-02-202480,43
23-02-202479,95
22-02-202479,99
21-02-202480,17
20-02-202480,05
19-02-202479,96
16-02-202480,05
15-02-202480,31
14-02-202479,86
13-02-202480,49
12-02-202480,53
09-02-202480,47
08-02-202480,64
07-02-202480,74
06-02-202480,62
05-02-202480,93
02-02-202481,89
01-02-202481,63
31-01-202481,35
30-01-202481,14
29-01-202480,90
26-01-202480,69
25-01-202480,38
24-01-202480,57
23-01-202480,54
22-01-202480,56
19-01-202480,35
18-01-202480,46
17-01-202480,68
16-01-202481,17
15-01-202481,33
12-01-202481,16
11-01-202480,99
10-01-202480,80
09-01-202480,46
08-01-202480,29
05-01-202480,30
04-01-202480,77
03-01-202480,91
02-01-202481,18
29-12-202381,45
28-12-202382,74
27-12-202382,48
26-12-202382,26
22-12-202382,35
21-12-202382,26
20-12-202382,17
19-12-202381,84
18-12-202381,95
15-12-202381,67
14-12-202381,43
13-12-202379,82
12-12-202379,69
11-12-202379,39
08-12-202379,71
07-12-202379,82
06-12-202379,60
05-12-202379,17
04-12-202379,04
01-12-202378,51
30-11-202378,70
29-11-202378,57
28-11-202377,89
27-11-202377,57
24-11-202377,54
23-11-202377,75
22-11-202377,90
21-11-202377,72
20-11-202377,48
17-11-202377,75
16-11-202377,41
15-11-202377,47
14-11-202376,44
13-11-202376,37
10-11-202376,38
09-11-202376,91
08-11-202376,68
07-11-202376,47
06-11-202376,52
03-11-202376,15
02-11-202375,78
01-11-202374,74
31-10-202374,92
30-10-202374,74
27-10-202374,81
26-10-202374,48
25-10-202375,02
24-10-202374,94
23-10-202374,22
20-10-202374,36
19-10-202374,35
18-10-202375,01
17-10-202375,42
16-10-202375,77
13-10-202376
12-10-202376,35
11-10-202376,24
10-10-202375,58
09-10-202375,18
06-10-202375,27
05-10-202375,37
04-10-202374,93
03-10-202375,84
02-10-202376,19
29-09-202376,33
28-09-202377,11
27-09-202377,72
26-09-202377,78
25-09-202378,01
22-09-202377,96
21-09-202378,29
20-09-202378,59
19-09-202378,62
18-09-202378,51
15-09-202378,66
14-09-202378,72
13-09-202378,78
12-09-202378,47
11-09-202378,40
08-09-202378,60
07-09-202378,40
06-09-202378,43
05-09-202378,57
04-09-202378,69
01-09-202379
31-08-202378,96
30-08-202378,71
29-08-202378,78
28-08-202378,46
25-08-202378,24
24-08-202378,46
23-08-202378,06
22-08-202377,71
21-08-202377,75
18-08-202378,07
17-08-202377,86
16-08-202378,44
15-08-202378,94
14-08-202378,70
11-08-202378,94
10-08-202379,26
09-08-202379,24
08-08-202379,31
07-08-202378,73
04-08-202378,46
03-08-202378,74
02-08-202379,30
01-08-202379,58
31-07-202379,43
28-07-202379,33
27-07-202379,71
26-07-202379,20
25-07-202379,54
24-07-202379,84
21-07-202379,58
20-07-202379,82
19-07-202379,98
18-07-202379,59
17-07-202379,59
14-07-202379,58
13-07-202379,33
12-07-202378,57
11-07-202378,38
10-07-202377,97
07-07-202377,96
06-07-202378,54
05-07-202379,20
04-07-202379,13
03-07-202379,18
30-06-202378,83
29-06-202380,39
28-06-202380,65
27-06-202380,65
26-06-202381,21
23-06-202380,76
22-06-202380,49
21-06-202380,76
20-06-202380,75
19-06-202380,79
16-06-202380,86
15-06-202380,64
14-06-202380,76
13-06-202381,13
12-06-202381,05
09-06-202380,97
08-06-202380,64
07-06-202381,22
06-06-202381,17
05-06-202380,86
02-06-202381,36
01-06-202381,06
31-05-202381,14
30-05-202380,69
29-05-202380,51
26-05-202380,38
25-05-202380,51
24-05-202381,05
23-05-202381,01
22-05-202381,43
19-05-202381,40
18-05-202382,24
17-05-202381,98
16-05-202382,24
15-05-202382,16
12-05-202382,51
11-05-202382,37
10-05-202381,93
09-05-202382,50
08-05-202383,09
05-05-202382,50
04-05-202383,09
03-05-202382,50
02-05-202382
01-05-202382,19
28-04-202382,29
27-04-202382,19
26-04-202382,47
25-04-202382,27
24-04-202381,96
21-04-202381,99
20-04-202381,74
19-04-202381,59
18-04-202381,79
17-04-202382,07
14-04-202382,07
13-04-202382,51
12-04-202382,42
11-04-202382,60
10-04-202382,70
06-04-202383
05-04-202382,70
04-04-202382,52
03-04-202382,07
31-03-202381,67
30-03-202382,60
29-03-202382,43
28-03-202382,47
27-03-202382,93
24-03-202383,60
23-03-202383,10
22-03-202382,57
21-03-202382,68
20-03-202382,86
17-03-202383,12
16-03-202383,48
15-03-202383,41
14-03-202382,97
13-03-202383,51
10-03-202382,15
09-03-202382,27
08-03-202382,27
07-03-202382,58
06-03-202382,40
03-03-202381,88
02-03-202381,89
01-03-202382,38
28-02-202382,26
27-02-202382,32
24-02-202382,76
23-02-202382,49
22-02-202382,43
21-02-202382,94
20-02-202383,17
17-02-202383
16-02-202383,52
15-02-202383,70
14-02-202383,91
13-02-202383,82
10-02-202384,50
09-02-202384,53
08-02-202384,45
07-02-202384,51
06-02-202384,84
03-02-202385,49
02-02-202384,82
01-02-202384,18
31-01-202384
30-01-202384,02
27-01-202384,03
26-01-202384,64
25-01-202384,23
24-01-202383,99
23-01-202383,92
20-01-202384,12
19-01-202384,49
18-01-202383,63
17-01-202383,94
16-01-202383,63
13-01-202383,81
12-01-202383,26
11-01-202382,75
10-01-202382,66
09-01-202382,42
06-01-202381,71
05-01-202381,77
04-01-202381,63
03-01-202381,14
02-01-202380,79
30-12-202280,79
29-12-202281,68
28-12-202281,89
27-12-202282,40
23-12-202282,40
22-12-202282,64
21-12-202282,52
20-12-202282,65
19-12-202283,46
16-12-202284,27
15-12-202284,30
14-12-202284,28
13-12-202283,90
12-12-202284,02
09-12-202284,23
08-12-202284,26
07-12-202284,05
06-12-202284,08
05-12-202284,28
02-12-202284,17
01-12-202283,63
30-11-202283,37
29-11-202283,94
28-11-202283,72
25-11-202283,29
24-11-202283,62
23-11-202282,90
22-11-202282,58
21-11-202282,37
18-11-202282,27
17-11-202282,06
16-11-202282,20
15-11-202282,13
14-11-202281,86
11-11-202281,96
10-11-202280,36
09-11-202280,15
08-11-202279,77
07-11-202279,91
04-11-202279,82
03-11-202279,77
02-11-202280,41
01-11-202280,43
31-10-202280,55
28-10-202280,43
27-10-202279,54
26-10-202279,22
25-10-202278,53
24-10-202278,23
21-10-202278,01
20-10-202278,73
19-10-202279,14
18-10-202279,27
17-10-202279,15
14-10-202279,21
13-10-202279,13
12-10-202279,23
11-10-202279,37
10-10-202280,04
07-10-202280,53
06-10-202280,98
05-10-202281,38
04-10-202281,45
03-10-202280,40
30-09-202280,67
29-09-202281,44
28-09-202281,06
27-09-202282,13
26-09-202282,41
23-09-202283,20
22-09-202284,35
21-09-202284,39
20-09-202284,64
19-09-202284,87
16-09-202284,87
15-09-202285,17
14-09-202285,42
13-09-202286,13
12-09-202286,01
09-09-202285,94
08-09-202285,90
07-09-202285,27
06-09-202285,56
05-09-202285,63
02-09-202285,68
01-09-202285,94
31-08-202286,57
30-08-202287,16
29-08-202287,49
26-08-202287,49
25-08-202287,24
24-08-202287,38
23-08-202287,58
22-08-202288,02
19-08-202288,64
18-08-202288,98
17-08-202289,43
16-08-202289,87
15-08-202289,26
12-08-202289,26
11-08-202289,67
10-08-202289,64
09-08-202289,80
08-08-202289,68
05-08-202290,09
04-08-202289,85
03-08-202289,62
02-08-202290,39
01-08-202289,82
29-07-202289,53
28-07-202289,03
27-07-202288,96
26-07-202289,05
25-07-202288,70
22-07-202288,20
21-07-202287,26
20-07-202287,24
19-07-202286,66
18-07-202286,77
15-07-202286,74
14-07-202286,74
13-07-202286,89
12-07-202286,93
11-07-202286,32
08-07-202286,40
07-07-202286,10
06-07-202286,53
05-07-202286,19
04-07-202286,16
01-07-202285,90
30-06-202285,60
29-06-202286,92
28-06-202286,99
27-06-202287,28
24-06-202287,51
23-06-202287,14
22-06-202287,14
21-06-202286,77
20-06-202286,84
17-06-202286,84
16-06-202286,86
15-06-202286,87
14-06-202287,42
13-06-202288,40
10-06-202289,86
09-06-202290,37
08-06-202290,62
07-06-202290,63
06-06-202291,17
03-06-202291,17
02-06-202291,14
01-06-202291,37
31-05-202291,66
30-05-202291,90
27-05-202291,67
26-05-202291,14
25-05-202291,31
24-05-202291,14
23-05-202291,14
20-05-202290,76
19-05-202291,10
18-05-202291,10
17-05-202291,24
16-05-202291,28
13-05-202291,29
12-05-202291,46
11-05-202291,10
10-05-202290,88
09-05-202292,02
06-05-202291,25
05-05-202292,02
04-05-202292
03-05-202292,28
02-05-202292,67
29-04-202293,18
28-04-202293,74
27-04-202293,62
26-04-202294,11
25-04-202293,89
22-04-202293,89
21-04-202294,08
20-04-202293,98
19-04-202294,05
18-04-202294,46
14-04-202294,59
13-04-202294,46
12-04-202294,46
11-04-202294,90
08-04-202295,25
07-04-202295,52
06-04-202295,60
05-04-202296,07
04-04-202296,13
01-04-202296,06
31-03-202296,11
30-03-202296
29-03-202295,56
28-03-202295,39
25-03-202295,79
24-03-202295,75
23-03-202295,68
22-03-202295,99
21-03-202296,21
18-03-202296,15
17-03-202296,11
16-03-202295,67
15-03-202295,82
14-03-202296,01
11-03-202296,48
10-03-202296,47
09-03-202296,38
08-03-202296,54
07-03-202297,08
04-03-202297,62
03-03-202297,62
02-03-202297,44
01-03-202297,44
28-02-2022