Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-08-202612,6855
31-07-202612,7430
30-07-202612,3975
29-07-202612,7339
28-07-202612,6583
27-07-202613,2219
24-07-202612,9458
23-07-202613,1714
22-07-202613,0938
21-07-202613,4249
17-07-202612,7740
16-07-202613,6095
16-07-202613,6095
15-07-202613,9075
14-07-202613,9699
13-07-202613,6751
10-07-202614,0811
09-07-202614,4925
08-07-202614,0352
07-07-202614,0477
06-07-202614,2490
03-07-202614,3757
02-07-202614,2604
30-06-202615,0743
29-06-202614,7296
29-06-202614,7296
26-06-202614,4954
25-06-202614,9485
24-06-202614,7229
22-06-202615,0591
18-06-202614,8971
18-06-202614,8971
17-06-202614,6594
17-06-202614,6594
16-06-202614,3724
15-06-202614,3353
12-06-202613,7763
11-06-202613,6006
10-06-202613,7005
09-06-202614,0062
08-06-202613,6559
05-06-202614,0022
04-06-202614,4138
03-06-202614,3788
02-06-202614,3475
01-06-202614,0423
29-05-202614,2973
28-05-202614,4615
27-05-202614,4341
26-05-202614,4904
22-05-202614,2593
21-05-202613,9384
21-05-202613,9384
20-05-202614,1535
19-05-202614,0443
18-05-202613,9965
15-05-202614,0127
13-05-202614,4571
12-05-202614,1729
12-05-202614,1729
11-05-202614,1849
08-05-202613,9338
07-05-202614,1608
06-05-202613,7984
29-04-202613,3839
29-04-202613,3839
29-04-202613,3839
29-04-202613,3839
28-04-202613,2892
28-04-202613,2892
27-04-202613,4182
24-04-202613,3006
23-04-202613,3042
22-04-202613,5062
21-04-202613,4055
20-04-202613,3720
17-04-202613,2389
16-04-202613,2247
15-04-202612,8419
14-04-202612,8214
13-04-202612,6048
10-04-202612,6819
09-04-202612,4435
08-04-202612,4515
02-04-202611,8151
01-04-202612,0028
01-04-202612,0028
01-04-202612,0028
31-03-202611,5798
30-03-202611,8041
27-03-202611,8890
26-03-202611,8838
25-03-202612,1057
24-03-202611,8563
23-03-202611,5682
20-03-202612,0724
19-03-202612,1974
18-03-202612,5469
17-03-202612,3169
16-03-202612,4303
13-03-202612,3211
12-03-202612,4844
11-03-202612,5768
10-03-202612,5376
09-03-202612,0609
06-03-202612,2456
05-03-202612,1695
04-03-202612,0094
03-03-202612,1975
02-03-202612,5830
27-02-202612,7586
26-02-202612,8501
25-02-202612,8817
24-02-202612,7421
13-02-202612,6481
13-02-202612,7421
13-02-202612,7421
13-02-202612,7421
13-02-202612,7421
13-02-202612,7421
12-02-202612,7421
12-02-202612,7421
11-02-202612,7618
10-02-202612,7731
09-02-202612,6378
06-02-202612,2637
05-02-202612,3817
04-02-202612,5088
03-02-202612,6245
02-02-202612,5185
30-01-202612,8531
29-01-202612,9227
28-01-202613,1103
27-01-202612,9509
26-01-202612,8258
23-01-202612,9168
22-01-202612,9376
21-01-202612,8684
20-01-202612,7316
19-01-202612,8782
16-01-202612,9679
15-01-202612,7887
14-01-202612,7538
13-01-202612,7232
12-01-202612,7361
09-01-202612,6139
08-01-202612,4944
07-01-202612,6435
06-01-202612,5836
05-01-202612,4965
31-12-202512,0608
30-12-202512,1990