Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2026149,3855
07-07-2026150,3924
06-07-2026149,3855
03-07-2026148,5704
02-07-2026147,3979
01-07-2026144,9802
30-06-2026146,6417
29-06-2026147,6232
26-06-2026145,5811
25-06-2026146,1969
24-06-2026144,6878
23-06-2026143,7315
22-06-2026145,2142
19-06-2026145,7516
18-06-2026145,3654
17-06-2026148,1289
16-06-2026149,0775
15-06-2026150,3478
12-06-2026148,2501
11-06-2026146,0820
10-06-2026145,6244
09-06-2026146,05
08-06-2026145,2846
05-06-2026146,6799
04-06-2026146,6960
03-06-2026146,2163
02-06-2026147,4110
01-06-2026148,2959
29-05-2026147,57
28-05-2026146,7192
27-05-2026146,3261
26-05-2026146,2624
25-05-2026143,0737
22-05-2026145,2704
21-05-2026143,0737
20-05-2026142,0426
19-05-2026142,1557
18-05-2026141,7385
15-05-2026141,0060
14-05-2026143,1463
13-05-2026141,6317
12-05-2026142,7675
11-05-2026146,0283
08-05-2026145,1949
07-05-2026145,3677
06-05-2026145,0171
05-05-2026142,0854
04-05-2026143,5712
01-05-2026144,6395
30-04-2026143,1493
29-04-2026142,1152
28-04-2026143,1493
27-04-2026143,4090
24-04-2026144,1239
23-04-2026145,0293
22-04-2026147,2966
21-04-2026147,8516
20-04-2026147,3644
17-04-2026147,3209
16-04-2026145,8093
15-04-2026145,4036
14-04-2026145,0735
13-04-2026142,8137
10-04-2026144,7659
09-04-2026143,6807
08-04-2026145,3189
07-04-2026140,2279
06-04-2026140,7669
02-04-2026138,8301
01-04-2026140,7669
31-03-2026137,6649
30-03-2026136,5818
27-03-2026136,9377
26-03-2026139,4874
25-03-2026138,9983
24-03-2026136,6337
23-03-2026137,1912
20-03-2026136,9172
19-03-2026137,3254
18-03-2026139,4932
17-03-2026141,0577
16-03-2026140,2134
13-03-2026139,8596
12-03-2026139,8915
11-03-2026141,4011
10-03-2026141,9293
09-03-2026139,9555
06-03-2026141,3309
05-03-2026143,2367
04-03-2026143,2877
03-03-2026142,0249
02-03-2026146,4307
27-02-2026149,4288
26-02-2026149,2978
25-02-2026149,5461
24-02-2026148,6371
23-02-2026149,2478
20-02-2026147,9932
19-02-2026148,3135
18-02-2026148,5532
17-02-2026148,8783
16-02-2026148,3946
13-02-2026148,2789
12-02-2026149,9357
11-02-2026150,3980
10-02-2026149,6871
09-02-2026148,7638
06-02-2026147,3456
05-02-2026145,8175
04-02-2026145,6406
03-02-2026143,3568
02-02-2026142,7967
30-01-2026141,9787
29-01-2026142,3796
28-01-2026142,6772
27-01-2026143,3248
26-01-2026141,8121
23-01-2026140,5972
22-01-2026141,0337
21-01-2026138,9436
20-01-2026139,1396
19-01-2026139,9823
16-01-2026141,1965
15-01-2026141,1605
14-01-2026140,4253
13-01-2026141,4036
12-01-2026142,4923
09-01-2026142,6412
08-01-2026140,2558
07-01-2026141,9779
06-01-2026141,4089
05-01-2026139,7798
02-01-2026139,8576
31-12-2025139,6340
30-12-2025139,8734
29-12-2025139,7395
26-12-2025139,4750
24-12-2025139,0142
23-12-2025139,4750
22-12-2025139,0142
19-12-2025138,8477
18-12-2025139,1483
17-12-2025139,1594
16-12-2025139,4985
15-12-2025139,8149
12-12-2025139,0033
11-12-2025137,57
10-12-2025135,7948
09-12-2025135,8307
08-12-2025136,1242
05-12-2025136,2391
04-12-2025136,5640
03-12-2025135,5187
02-12-2025135,7728
01-12-2025135,2883
28-11-2025135,6137
27-11-2025135,2261
26-11-2025133,7378
25-11-2025131,6218
24-11-2025130,2478
21-11-2025128,5199
20-11-2025129,3639
19-11-2025129,9761
18-11-2025129,7488
17-11-2025132,1433
14-11-2025132,8527
13-11-2025135,0512
12-11-2025133,6114
11-11-2025133,8735
10-11-2025133,6114
07-11-2025131,4150
06-11-2025132,5317
05-11-2025130,5969
04-11-2025130,1882
03-11-2025131,6275
31-10-2025131,6695
30-10-2025132,9848
29-10-2025134,3293
28-10-2025133,7751
27-10-2025134,6641
24-10-2025133,4062
23-10-2025132,8669
22-10-2025133,0371
21-10-2025132,9457
20-10-2025133,0236
17-10-2025132,4143
16-10-2025133,5312
15-10-2025133,6793
14-10-2025130,3228
13-10-2025130,8199
10-10-2025132,7643
09-10-2025134,6149
08-10-2025134,0821
07-10-2025134,7119
06-10-2025135,7151
03-10-2025135,1827
02-10-2025135,1229
01-10-2025134,7574
30-09-2025133,3663
29-09-2025133,4667
26-09-2025132,3331
25-09-2025132,4601
24-09-2025133,6696
23-09-2025134,0651
22-09-2025134,2113
19-09-2025134,5251
18-09-2025135,1458
17-09-2025134,6685
16-09-2025134,9693
15-09-2025135,2844
12-09-2025135,2079
11-09-2025134,7293
10-09-2025134,4396
09-09-2025134,2009
08-09-2025133,8118
05-09-2025133,3181
04-09-2025132,2117
03-09-2025131,1036
02-09-2025129,7566
01-09-2025132,3401
29-08-2025131,7864
28-08-2025132,4634
27-08-2025131,7057
26-08-2025131,8805
25-08-2025133,4734
22-08-2025131,7514
21-08-2025131,2572
20-08-2025131,7835
19-08-2025131,5410
18-08-2025130,2754
15-08-2025131,0150
14-08-2025131,0031
13-08-2025130,4210
12-08-2025128,8010
11-08-2025127,8717
08-08-2025127,3952
07-08-2025127,0017
06-08-2025126,1278
05-08-2025125,2819
04-08-2025124,7017
01-08-2025124,3120
31-07-2025125,5641
30-07-2025126,2991
29-07-2025127,1202
28-07-2025127,8795
25-07-2025129,0486
24-07-2025130,7420
23-07-2025128,7326
22-07-2025125,8594
21-07-2025125,7731
18-07-2025125,8745
17-07-2025125,4730
16-07-2025125,2187
15-07-2025127,1593
14-07-2025126,6807
11-07-2025127,4479
10-07-2025128,1944
09-07-2025128,7398
08-07-2025127,8346
07-07-2025128,4048
04-07-2025128,5763
03-07-2025129,1188
02-07-2025128,1764
01-07-2025127,2575
30-06-2025127,1844
27-06-2025126,9804
26-06-2025125,8708
25-06-2025125,2231
24-06-2025125,5332
23-06-2025123,0596
20-06-2025124,3896
19-06-2025123,5424
18-06-2025124,2043
17-06-2025124,9002
16-06-2025125,5102
13-06-2025125,1998
12-06-2025126,7039
11-06-2025126,7387
10-06-2025125,4240
09-06-2025124,7460
06-06-2025124,5687
05-06-2025124,6753
04-06-2025125,0012
03-06-2025124,0150
02-06-2025124,4033
30-05-2025124,7396
29-05-2025124,5166
28-05-2025124,7366
27-05-2025124,4906
26-05-2025123,6012
23-05-2025122,8913
22-05-2025123,6012
21-05-2025124,6591
20-05-2025123,9679
19-05-2025122,7289
16-05-2025122,1091
15-05-2025121,5173
14-05-2025122,1629
13-05-2025122,0456
12-05-2025121,1485
09-05-2025120,4145
08-05-2025119,7637
07-05-2025119,5589
06-05-2025120,4912
05-05-2025120,6620
02-05-2025120,2769
01-05-2025120,0192
30-04-2025115,0765
29-04-2025119,1055
28-04-2025115,0765
25-04-2025115,0765
24-04-2025115,0765
23-04-2025113,94
22-04-2025115,0765
21-04-2025110,06
17-04-2025110,06
16-04-2025113,8549
15-04-2025113,8549
14-04-2025112,8575
11-04-2025110,1973
10-04-2025110,06
09-04-2025103,1566
08-04-2025108,3112
07-04-2025106,8307
04-04-2025112,5578
03-04-2025117,7916
02-04-2025118,1590
01-04-2025119,1759
31-03-2025118,4395
28-03-2025120,2439
27-03-2025121,5240
26-03-2025120,7678
25-03-2025121,5240
24-03-2025120,8379
21-03-2025121,1684
20-03-2025121,8620
19-03-2025122,15
18-03-2025122,3274
17-03-2025121,7380
14-03-2025119,9695
13-03-2025119,5216
12-03-2025118,8330
11-03-2025120,0645
10-03-2025122,5983
07-03-2025120,3154
06-03-2025118,9439
05-03-2025117,6776
04-03-2025116,6658
03-03-2025117,9172
28-02-2025116,9838
27-02-2025117,5122
26-02-2025118,9896
25-02-2025118,6687
24-02-2025117,2826
21-02-2025117,3421
20-02-2025116,4288
19-02-2025116,4266
18-02-2025116,3823
17-02-2025116,3941
14-02-2025117,0996
13-02-2025116,1487
12-02-2025115,1241
11-02-2025115,1695
10-02-2025115,5021
07-02-2025115,7429
06-02-2025115,9387
05-02-2025114,5177
04-02-2025112,8249
03-02-2025112,2095
31-01-2025114,7374
30-01-2025114,7070
29-01-2025113,5497
28-01-2025114,0787
27-01-2025113,3791
24-01-2025112,8042
23-01-2025111,7644
22-01-2025112,4361
21-01-2025111,8861
20-01-2025112,0992
17-01-2025111,0630
16-01-2025109,7780
15-01-2025110,3721
14-01-2025108,5806
13-01-2025107,9050
10-01-2025109,1976
09-01-2025110,5154
08-01-2025110,7828
07-01-2025112,3106
06-01-2025112,4240
03-01-2025111,4294
02-01-2025111,7340
31-12-2024111,2659
30-12-2024111,7340
27-12-2024112,4793
26-12-2024111,2659
24-12-2024110,3682
23-12-2024111,2659
20-12-2024110,3682
19-12-2024111,6778
18-12-2024113,7961
17-12-2024114,08
16-12-2024114,8009
13-12-2024115,5065
12-12-2024115,6960
11-12-2024116,1912
10-12-2024116,7332
09-12-2024117,1480
06-12-2024117,1289
05-12-2024116,3663
04-12-2024116,3302
03-12-2024117,4488
02-12-2024117,2463
29-11-2024116,9274
28-11-2024117,0953
27-11-2024116,7449
26-11-2024116,7568
25-11-2024116,6009
22-11-2024114,5177
21-11-2024114,3081
20-11-2024114,7416
19-11-2024114,0475
18-11-2024113,8838
15-11-2024114,2476
14-11-2024113,7382
13-11-2024113,9686
12-11-2024115,0263
11-11-2024116,8021
08-11-2024116,3784
07-11-2024117,0254
06-11-2024117,3018
05-11-2024117,9325
04-11-2024117,9019
01-11-2024117,5474
31-10-2024116,6086
30-10-2024118,2366
29-10-2024118,2233
28-10-2024118,2222
25-10-2024118,4339
24-10-2024118,1434
23-10-2024117,7417
22-10-2024118,3299
21-10-2024120,3760
18-10-2024120,9606
17-10-2024121,0221
16-10-2024120,4270
15-10-2024120,2939
14-10-2024120,2035
11-10-2024119,9912
10-10-2024121,0632
09-10-2024120,20
08-10-2024120,6580
07-10-2024120,7719
04-10-2024119,6625
03-10-2024119,2209
02-10-2024120,4748
01-10-2024121,7422
30-09-2024122,3439
27-09-2024123,2872
26-09-2024122,3255
25-09-2024122,1617
24-09-2024121,6795
23-09-2024121,2043
20-09-2024121,5569
19-09-2024121,8044
18-09-2024121,1628
17-09-2024121,5605
16-09-2024120,2389
13-09-2024119,5932
12-09-2024118,5005
11-09-2024118,3481
10-09-2024118,6159
09-09-2024118,4719
06-09-2024119,8510
05-09-2024120,1073
04-09-2024119,0776
03-09-2024119,5489
02-09-2024119,9838
30-08-2024119,5182
29-08-2024119,1512
28-08-2024118,8814
27-08-2024119,2318
26-08-2024118,9910
23-08-2024117,7972
22-08-2024117,7523
21-08-2024117,0161
20-08-2024117,1648
19-08-2024116,8443
16-08-2024115,4376
15-08-2024115,0872
14-08-2024114,1482
13-08-2024112,8178
12-08-2024112,6272
09-08-2024111,9172
08-08-2024110,9096
07-08-2024111,5294
06-08-2024109,7940
05-08-2024109,4118
02-08-2024113,5520
01-08-2024116,5294
31-07-2024117,9979
30-07-2024117,0319
29-07-2024117,2510
26-07-2024116,4221
25-07-2024115,0780
24-07-2024115,4556
23-07-2024116,0378
22-07-2024116,6524
19-07-2024116,5840
18-07-2024117,8775
17-07-2024116,3355
16-07-2024114,7069
15-07-2024115,4208
12-07-2024115,6798
11-07-2024114,7817
10-07-2024113,7494
09-07-2024113,4301
08-07-2024114,1601
05-07-2024113,9892
04-07-2024113,0985
03-07-2024112,1343
02-07-2024111,3989
01-07-2024112,3723
28-06-2024111,1302
27-06-2024111,5612
26-06-2024111,4813
25-06-2024112,8882
24-06-2024113,0498
21-06-2024112,0397
20-06-2024112,5065
19-06-2024112,53
18-06-2024112,1451
17-06-2024111,3876
14-06-2024111,8250
13-06-2024113,3859
12-06-2024114,3990
11-06-2024113,0487
10-06-2024113,9941
07-06-2024114,4322
06-06-2024115,4839
05-06-2024115,9069
04-06-2024115,97
03-06-2024116,1969
31-05-2024115,8548
30-05-2024113,8624
29-05-2024114,0894
28-05-2024115,2344
27-05-2024115,2087
24-05-2024114,2610
23-05-2024115,2087
22-05-2024115,0398
21-05-2024115,1779
20-05-2024116,0309
17-05-2024115,7780
16-05-2024115,9134
15-05-2024114,7902
14-05-2024113,9806
13-05-2024113,3536
10-05-2024112,6052
09-05-2024111,7780
08-05-2024110,9986
07-05-2024111,1082
06-05-2024110,7808
03-05-2024110,6425
02-05-2024108,9507
01-05-2024108,3503
30-04-2024108,8371
29-04-2024109,5222
26-04-2024109,2229
25-04-2024108,3511
24-04-2024108,9914
23-04-2024108,9914
22-04-2024108,5222
19-04-2024106,9924
18-04-2024106,5929
17-04-2024106,3509
16-04-2024105,9918
15-04-2024109,3398
12-04-2024108,3209
11-04-2024109,3398
10-04-2024109,7922
09-04-2024110,8570
08-04-2024110,5945
05-04-2024110,0522
04-04-2024111,7519
03-04-2024111,2908
02-04-2024111,2908
01-04-2024111,2908
28-03-2024112,4127
27-03-2024111,7044
26-03-2024111,3589
25-03-2024110,7202
22-03-2024111,3351
21-03-2024111,5434
20-03-2024109,7588
19-03-2024109,5887
18-03-2024109,7560
15-03-2024110,5033
14-03-2024110,5887
13-03-2024111,3359
12-03-2024111,0602
11-03-2024110,5506
08-03-2024111,3406
07-03-2024110,9646
06-03-2024109,8295
05-03-2024108,7033
04-03-2024108,2243
01-03-2024107,5646
29-02-2024107,3692
28-02-2024106,8726
27-02-2024107,1748
26-02-2024107,5069
23-02-2024107,8409
22-02-2024107,7633
21-02-2024107,1406
20-02-2024106,8970
19-02-2024106,8236
16-02-2024106,7117
15-02-2024105,4347
14-02-2024104,6238
13-02-2024105,1607
12-02-2024105,2581
09-02-2024105,1314
08-02-2024105,6076
07-02-2024106,6419
06-02-2024105,9545
05-02-2024106,3669
02-02-2024107,4140
01-02-2024106,9983
31-01-2024107,9450
30-01-2024107,6533
29-01-2024108,0369
26-01-2024108,9524
25-01-2024107,5340
24-01-2024107,9796
23-01-2024105,0595
22-01-2024105,9613
19-01-2024105,0595
18-01-2024104,9234
17-01-2024104,5819
16-01-2024105,8172
15-01-2024106,6847
12-01-2024107,0722
11-01-2024107,1998
10-01-2024107,6356
09-01-2024108,5191
08-01-2024107,9772
05-01-2024107,0619
04-01-2024107,2257
03-01-2024107,4092
02-01-2024108,4788
29-12-2023108,4426
28-12-2023108,4788
27-12-2023108,5412
26-12-2023107,3877
22-12-2023108,2661
21-12-2023107,3877
20-12-2023107,5428
19-12-2023106,8864
18-12-2023106,5807
15-12-2023106,8835
14-12-2023107,1057
13-12-2023104,8488
12-12-2023105,1134
11-12-2023104,4713
08-12-2023104,1438
07-12-2023103,8137
06-12-2023104,3686
05-12-2023103,8939
04-12-2023104,2047
01-12-2023103,4088
30-11-2023103,5907
29-11-2023103,5867
28-11-2023103,1289
27-11-2023103,6809
24-11-2023103,2183
23-11-2023103,0015
22-11-2023102,7385
21-11-2023102,4119
20-11-2023102,5030
17-11-2023101,8670
16-11-2023101,4178
15-11-2023101,1431
14-11-2023100,0274
13-11-202398,7799