Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-01-202110,4195
15-01-202110,3658
14-01-202110,4195
13-01-202110,3658
12-01-202110,3594
11-01-202110,4370
08-01-202110,3204
07-01-202110,0542
06-01-202110,2219
05-01-202110,1326
04-01-202110,2674
31-12-202010,1326
30-12-202010,3138
29-12-202010,3554
28-12-202010,5285
24-12-202010,5217
23-12-202010,5340
22-12-202010,5217
21-12-202010,5340
18-12-202010,4417
17-12-202010,3305
16-12-202010,2342
15-12-202010,1316
14-12-202010,1776
11-12-202010,1404
10-12-20209,9677
09-12-202010,1615
08-12-20209,9490
07-12-202010,0196
04-12-20209,9490
03-12-20209,9835
02-12-202010,0159
01-12-20209,9413
30-11-202010,0308
27-11-20209,9413
26-11-20209,9403
25-11-20209,7234
24-11-20209,7910
23-11-20209,7086
20-11-20209,4895
19-11-20209,5437
18-11-20209,5441
17-11-20209,4898
16-11-20209,4725
13-11-20209,5036
12-11-20209,5744
11-11-20209,2620
10-11-20209,5070
09-11-20209,8681
06-11-20209,2082
05-11-20209,6417
04-11-20209,2082
03-11-20209,1007
02-11-20209,1707
30-10-20209,6546
29-10-20209,5518
28-10-20209,7602
27-10-20209,6760
26-10-20209,8054
23-10-20209,6985
22-10-20209,6973
21-10-20209,8235
20-10-20209,9548
19-10-202010,0809
16-10-202010,0931
15-10-202010,0133
14-10-202010,1813
13-10-202010,0224
12-10-20209,8383
09-10-20209,7520
08-10-20209,7060
07-10-20209,5099
06-10-20209,5882
05-10-20209,4906
02-10-20209,3192
01-10-20209,3218
30-09-20209,3192
29-09-20209,3282
28-09-20209,2563
25-09-20209,0129
24-09-20209,0272
23-09-20209,1466
22-09-20208,9305
21-09-20208,7283
18-09-20208,7541
17-09-20208,8208
16-09-20208,8381
15-09-20208,7869
14-09-20208,7886
11-09-20208,7273
10-09-20208,7711
09-09-20208,8772
08-09-20208,7621
07-09-20208,9097
04-09-20208,7762
03-09-20209,0153
02-09-20209,0501
01-09-20208,8564
31-08-20208,8538
28-08-20208,9212
27-08-20208,9963
26-08-20208,8885
25-08-20208,8541
24-08-20208,8527
21-08-20208,8038
20-08-20208,7138
19-08-20208,7219
18-08-20208,7130
17-08-20208,7590
14-08-20208,8285
13-08-20208,8020
12-08-20208,8723
11-08-20208,9034
10-08-20208,8207
07-08-20208,6417
06-08-20208,6004
05-08-20208,5830
04-08-20208,5464
03-08-20208,5351
31-07-20208,3102
30-07-20208,4034
29-07-20208,4810
28-07-20208,5065
27-07-20208,4876
24-07-20208,5740
23-07-20208,8941
22-07-20208,7582
21-07-20208,8941
20-07-20208,7880
17-07-20208,8392
16-07-20208,8626
15-07-20208,8310
14-07-20208,7505
13-07-20208,7955
10-07-20208,6476
09-07-20208,4697
08-07-20208,6118
07-07-20208,6666
06-07-20208,6683
03-07-20208,6111
02-07-20208,6246
01-07-20208,6263
30-06-20208,5729
29-06-20208,4407
26-06-20208,4171
25-06-20208,5215
24-06-20208,4449
23-06-20208,7094
22-06-20208,6701
19-06-20208,7698
18-06-20208,7218
17-06-20208,7914
16-06-20208,7543
15-06-20208,4661
12-06-20208,5245
11-06-20209,1415
10-06-20209,1415
09-06-20209,0999
08-06-20209,1415
05-06-20209,08
04-06-20208,8175
03-06-20208,8090
02-06-20208,6412
01-06-20208,6198
29-05-20208,5303
28-05-20208,7684
27-05-20208,6594
26-05-20208,5877
25-05-20208,4553
22-05-20208,4088
21-05-20208,3989
20-05-20208,4957
19-05-20208,4648
18-05-20208,0967
15-05-20208,1908
14-05-20208,0967
13-05-20208,0971
12-05-20208,3905
11-05-20208,4282
08-05-20208,4260
07-05-20208,4209
06-05-20208,3035
05-05-20208,3785
04-05-20208,1196
01-05-20208,5731
30-04-20208,4279
29-04-20208,5731
28-04-20208,4425
27-04-20208,4094
24-04-20208,2522
23-04-20208,3615
22-04-20208,2062
21-04-20208,0454
20-04-20208,3994
17-04-20208,3280
16-04-20208,1449
15-04-20208,1121
14-04-20208,2097
13-04-20208,1226
09-04-20208,2946
08-04-20208,0658
07-04-20208,0972
06-04-20207,7651
03-04-20207,3833
02-04-20207,6474
01-04-20207,2749
31-03-20207,6474
30-03-20207,4838
27-03-20207,4088
26-03-20207,5389
25-03-20207,4733
24-03-20207,0811
23-03-20206,6318
20-03-20207,0456
19-03-20207,0705
18-03-20206,8588
17-03-20207,1561
16-03-20207,1430
13-03-20207,3341
12-03-20207,1724
11-03-20207,8026
10-03-20207,8128
09-03-20207,8068
06-03-20208,3318
05-03-20208,7103
04-03-20208,7522
03-03-20208,7391
02-03-20208,6687
28-02-20208,5035
27-02-20208,8671
26-02-20209,2422
25-02-20209,4920
24-02-20209,7985
21-02-20209,7679
20-02-20209,7985
19-02-20209,8934
18-02-20209,8006
17-02-20209,8787
14-02-20209,8794
13-02-20209,8748
12-02-20209,8332
11-02-20209,8085
10-02-20209,7233
07-02-20209,7188
06-02-20209,7452
05-02-20209,6775
04-02-20209,5906
03-02-20209,4401
31-01-20209,4615
30-01-20209,5224
29-01-20209,6166
28-01-20209,6152
27-01-20209,5518
24-01-20209,7074
23-01-20209,6324
22-01-20209,6946
21-01-20209,6927
20-01-20209,7278
17-01-20209,7053
16-01-20209,6326
15-01-20209,6276
14-01-20209,6232
13-01-20209,5765
10-01-20209,5915
09-01-20209,5911
08-01-20209,5422
07-01-20209,4576
06-01-20209,4212
03-01-20209,4918
02-01-20209,4797
31-12-20199,3651
30-12-20199,4261
27-12-20199,5054
26-12-20199,5392
24-12-20199,5055
23-12-20199,4417
20-12-20199,5055
19-12-20199,4417
18-12-20199,4211
17-12-20199,3972
16-12-20199,4098
13-12-20199,3201
12-12-20199,3499
11-12-20199,3233
10-12-20199,3347
09-12-20199,3539
06-12-20199,3562
05-12-20199,2199
04-12-20199,2646
03-12-20199,1621
02-12-20199,3416
29-11-20199,4470
28-11-20199,4587
27-11-20199,4475
26-11-20199,4304
25-11-20199,4247
22-11-20199,33
21-11-20199,2656
20-11-20199,3098
19-11-20199,3248
18-11-20199,3569
15-11-20199,3571
14-11-20199,3155
13-11-20199,3192
12-11-20199,3411
11-11-20199,2738
08-11-20199,2952
07-11-20199,3049
06-11-20199,1942
05-11-20199,2009
04-11-20199,1456
01-11-20198,9411
31-10-20199,0685
30-10-20199,0372
29-10-20199,0685
28-10-20199,0651
25-10-20199,0181
24-10-20198,9179
23-10-20198,9502
22-10-20198,9417
21-10-20198,8653
18-10-20198,8933
17-10-20198,9410
16-10-20199,0234
15-10-20199,0309
14-10-20198,8559
11-10-20198,9613
10-10-20198,8559
09-10-20198,8180
08-10-20198,7631
07-10-20198,8865
04-10-20198,8384
03-10-20198,7460
02-10-20198,7912
01-10-20198,9986
30-09-20199,0858
27-09-20199,0272
26-09-20199,0022
25-09-20199,0123
24-09-20198,9980
23-09-20199,0270
20-09-20199,0509
19-09-20199,0476
18-09-20198,9959
17-09-20199,0229
16-09-20199,0401
13-09-20199,0478
12-09-20199,1308
11-09-20199,0370
10-09-20198,9490
09-09-20198,9545
06-09-20198,9014
05-09-20198,8844
04-09-20198,7607
03-09-20198,7433
02-09-20198,8122
30-08-20198,7643
29-08-20198,7289
28-08-20198,5778
27-08-20198,5519
26-08-20198,5250
23-08-20198,5562
22-08-20198,6804
21-08-20198,7025
20-08-20198,6589
19-08-20198,6801
16-08-20198,6022
15-08-20198,6171
14-08-20198,4463
13-08-20198,6171
12-08-20198,5447
09-08-20198,5743
08-08-20198,6252
07-08-20198,4482
06-08-20198,4955
05-08-20198,5407
02-08-20198,7225
01-08-20199,0548
31-07-20198,9910
30-07-20198,9682
29-07-20199,0305
26-07-20198,9924
25-07-20198,9979
24-07-20198,9996
23-07-20198,9658
22-07-20198,8933
19-07-20198,9269
18-07-20198,8889
17-07-20198,9513
16-07-20198,9684
15-07-20198,9087
12-07-20198,9087
11-07-20198,8365
10-07-20198,8168
09-07-20198,7925
08-07-20198,7992
05-07-20198,7881
04-07-20198,7967
03-07-20198,7760
02-07-20198,7074
01-07-20198,6952
28-06-20198,6202
27-06-20198,5971
26-06-20198,6237
25-06-20198,6173
24-06-20198,6450
21-06-20198,7225
20-06-20198,7187
19-06-20198,7141
18-06-20198,7187
17-06-20198,5898
14-06-20198,5407
13-06-20198,5295
12-06-20198,4787
11-06-20198,5245
10-06-20198,3969
07-06-20198,4903
06-06-20198,3969
05-06-20198,3588
04-06-20198,3069
03-06-20198,2268
31-05-20198,2704
30-05-20198,3370
29-05-20198,2914
28-05-20198,4432
27-05-20198,4444
24-05-20198,4378
23-05-20198,4288
22-05-20198,5267
21-05-20198,5481
20-05-20198,5012
17-05-20198,5469
16-05-20198,5485
15-05-20198,4649
14-05-20198,4428
13-05-20198,3540
10-05-20198,4160
09-05-20198,4626
08-05-20198,5753
07-05-20198,5969
06-05-20198,6722
03-05-20198,7458
02-05-20198,6284
01-05-20198,78
30-04-20198,7095
29-04-20198,78
26-04-20198,7651
25-04-20198,7516
24-04-20198,7687
23-04-20198,7516
22-04-20198,7087
18-04-20198,7021
17-04-20198,6401
16-04-20198,6327
15-04-20198,5972
12-04-20198,6002
11-04-20198,5886
10-04-20198,5937
09-04-20198,5963
08-04-20198,6507
05-04-20198,6844
04-04-20198,6774
03-04-20198,6316
02-04-20198,6314
01-04-20198,6010
29-03-20198,5120
28-03-20198,4526
27-03-20198,4035
26-03-20198,4131
25-03-20198,3436
22-03-20198,3948
21-03-20198,4410
20-03-20198,4124
19-03-20198,5223
18-03-20198,4729
15-03-20198,4985
14-03-20198,4629
13-03-20198,4518
12-03-20198,4269
11-03-20198,4317
08-03-20198,3694
07-03-20198,3734
06-03-20198,4084
05-03-20198,4294
04-03-20198,4263
01-03-20198,4294
28-02-20198,4144
27-02-20198,4325
26-02-20198,4866
25-02-20198,5371
22-02-20198,4935
21-02-20198,4294
20-02-20198,4512
19-02-20198,4830
18-02-20198,4554
15-02-20198,4694
14-02-20198,36
13-02-20198,3518
12-02-20198,3191
11-02-20198,22
08-02-20198,1446
07-02-20198,1884
06-02-20198,2643
05-02-20198,2395
04-02-20198,1393
01-02-20198,1474
31-01-20198,0936
30-01-20198,0966
29-01-20198,0467
28-01-20197,9881
25-01-20198,1590
24-01-20198,1217
23-01-20198,0497
22-01-20198,0775
21-01-20198,1476
18-01-20198,1140
17-01-20197,9772
16-01-20197,9939
15-01-20197,8908
14-01-20197,8234
11-01-20197,7889
10-01-20197,7802
09-01-20197,8390
08-01-20197,7667
07-01-20197,7622
04-01-20197,6973
03-01-20197,6304
02-01-20197,6895
31-12-20187,5941
28-12-20187,6007
27-12-20187,4567
26-12-20187,4072
24-12-20187,5530
21-12-20187,5523
20-12-20187,5530
19-12-20187,8329
18-12-20187,8439
17-12-20187,9265
14-12-20188,0211
13-12-20188,0869
12-12-20188,1226
11-12-20188,0410
10-12-20187,8846
07-12-20188,0955
06-12-20188,0452
05-12-20188,2382
04-12-20188,3761
03-12-20188,4723
30-11-20188,3350
29-11-20188,3006
28-11-20188,2895
27-11-20188,1420
26-11-20188,1018
23-11-20188,0482
22-11-20188,0360
21-11-20188,0822
20-11-20188,0799
19-11-20188,2156
16-11-20188,3180
15-11-20188,2796
14-11-20188,3215
13-11-20188,4426
12-11-20188,4833
09-11-20188,5593
08-11-20188,5891
07-11-20188,4331
06-11-20188,3744
05-11-20188,3499
02-11-20188,2625
01-11-20188,1484
31-10-20188,3499
30-10-20188,1484
29-10-20188,1863
26-10-20188,1347
25-10-20188,1821
24-10-20188,2230
23-10-20188,1404
22-10-20188,2631
19-10-20188,3625
18-10-20188,2837
17-10-20188,3625
16-10-20188,2816
15-10-20188,2337
12-10-20188,1739
11-10-20188,2460
10-10-20188,5051
09-10-20188,6612
08-10-20188,5642
05-10-20188,5642
04-10-20188,6431
03-10-20188,6823
02-10-20188,6441
01-10-20188,5803
28-09-20188,5383
27-09-20188,4701
26-09-20188,4607
25-09-20188,4467
24-09-20188,4426
21-09-20188,4993
20-09-20188,4710
19-09-20188,4779
18-09-20188,3972
17-09-20188,3924
14-09-20188,3980
13-09-20188,4179
12-09-20188,4469
11-09-20188,4213
10-09-20188,4065
07-09-20188,3919
06-09-20188,3571
05-09-20188,3999
04-09-20188,4041
03-09-20188,3912
31-08-20188,3467
30-08-20188,3451
29-08-20188,4008
28-08-20188,3445
27-08-20188,3773
24-08-20188,3535
23-08-20188,3202
22-08-20188,3430
21-08-20188,4317
20-08-20188,4791
17-08-20188,4641
16-08-20188,5535
15-08-20188,3291
14-08-20188,3095
13-08-20188,3095
10-08-20188,3095
09-08-20188,2625
08-08-20188,2755
07-08-20188,2772
06-08-20188,2606
03-08-20188,2129
02-08-20188,1354
01-08-20188,1282
31-07-20188,1289
30-07-20188,1391
27-07-20188,2158
26-07-20188,1791
25-07-20188,1007
24-07-20188,11
23-07-20188,0423
20-07-20188,0828
19-07-20188,1497
18-07-20188,1370
17-07-20188,0440
16-07-20188,0164
13-07-20188,0682
12-07-20188,0278
11-07-20187,9334
10-07-20188,0048
09-07-20187,9021
06-07-20187,8674
05-07-20187,8303
04-07-20187,8343
03-07-20187,8637
02-07-20187,8298
29-06-20187,9249
28-06-20187,8910
27-06-20187,94
26-06-20187,8567
25-06-20187,8077
22-06-20187,9654
21-06-20187,9992
20-06-20188,0571
19-06-20188,0582
18-06-20188,0571
15-06-20188,0741
14-06-20188,0714
13-06-20188,0858
12-06-20188,0728
11-06-20188,0781
08-06-20188,0672
07-06-20187,9723
06-06-20187,9919
05-06-20187,9723
04-06-20187,9674
01-06-20187,9558
31-05-20187,97
30-05-20187,97
29-05-20187,9393
28-05-20188,0061
25-05-20187,9966
24-05-20187,9465
23-05-20187,9732
22-05-20188,0027
21-05-20188,0174
18-05-20187,9442
17-05-20187,9421
16-05-20187,9472
15-05-20187,8851
14-05-20187,8833
11-05-20187,8789
10-05-20187,8853
09-05-20187,7655
08-05-20187,7565
07-05-20187,7492
04-05-20187,6404
03-05-20187,4667
02-05-20187,5794
01-05-20187,6131
30-04-20187,6403
27-04-20187,6131
26-04-20187,5387
25-04-20187,5597
24-04-20187,5825
23-04-20187,5597
20-04-20187,5168
19-04-20187,5144
18-04-20187,5358
17-04-20187,5687
16-04-20187,4856
13-04-20187,4775
12-04-20187,4915
11-04-20187,4015
10-04-20187,4392
09-04-20187,4383
06-04-20187,4279
05-04-20187,5427
04-04-20187,3297
03-04-20187,2903
02-04-20187,2422
29-03-20187,3754
28-03-20187,2798
27-03-20187,4332
26-03-20187,2522
23-03-20187,3145
22-03-20187,4867
21-03-20187,6561
20-03-20187,6174
19-03-20187,5560
16-03-20187,7112
15-03-20187,6619
14-03-20187,6016
13-03-20187,6982
12-03-20187,7492
09-03-20187,7279
08-03-20187,5315
07-03-20187,5070
06-03-20187,5296
05-03-20187,5905
02-03-20187,4785
01-03-20187,7379
28-02-20187,7985
27-02-20187,8393
26-02-20187,7799
23-02-20187,6656
22-02-20187,6760
21-02-20187,6550
20-02-20187,6528
19-02-20187,6566
16-02-20187,6620
15-02-20187,5270
14-02-20187,5291
13-02-20187,5254
12-02-20187,5254
09-02-20187,3407
08-02-20187,5328
07-02-20187,6738
06-02-20187,4093
05-02-20187,6669
02-02-20187,7802
01-02-20187,9115
31-01-20187,8936
30-01-20187,9552
29-01-20188,0945
26-01-20188,0189
25-01-20187,9898
24-01-20188,0069
23-01-20188,0665
22-01-20188,0264
19-01-20187,9820
18-01-20187,9970
17-01-20187,9985
16-01-20187,9841
15-01-20187,9365
12-01-20188,0126
11-01-20188,0160
10-01-20188,0191
09-01-20188,0806
08-01-20188,0174
05-01-20187,9558
04-01-20187,9237
03-01-20187,8909
02-01-20187,8361
29-12-20177,9003
28-12-20177,9407
27-12-20177,9523
26-12-20177,9735
22-12-20177,9763
21-12-20178,0078
20-12-20177,9880
19-12-20177,9951
18-12-20178,0482
15-12-20177,9761
14-12-20177,9359
13-12-20178,0195
12-12-20177,9872
11-12-20177,9014
08-12-20177,8427
07-12-20177,8649
06-12-20177,8427
05-12-20177,8665
04-12-20177,8954
01-12-20177,8209
30-11-20177,8209
29-11-20177,7857
28-11-20177,6744
27-11-20177,5870
24-11-20177,6387
23-11-20177,6401
22-11-20177,7078
21-11-20177,7446
20-11-20177,6534
17-11-20177,6368
16-11-20177,6723
15-11-20177,5840
14-11-20177,6525
13-11-20177,7319
10-11-20177,7267
09-11-20177,7409
08-11-20177,7911
07-11-20177,8186
06-11-20177,8171
03-11-20177,7832
02-11-20177,7723
01-11-20177,7631
31-10-20177,7495
30-10-20177,7631
27-10-20177,8143
26-10-20177,6964
25-10-20177,6372
24-10-20177,7114
23-10-20177,7117
20-10-20177,6320
19-10-20177,5724
18-10-20177,6379
17-10-20177,5981
16-10-20177,5501
13-10-20177,5370
12-10-20177,5138
11-10-20177,5293
10-10-20177,5426
09-10-20177,5715
06-10-20177,5986
05-10-20177,5303
04-10-20177,5286
03-10-20177,5303
02-10-20177,4926
29-09-20177,4101
28-09-20177,4247
27-09-20177,4227
26-09-20177,3943
25-09-20177,3396
22-09-20177,2949
21-09-20177,3424
20-09-20177,2857
19-09-20177,2899
18-09-20177,2953
15-09-20177,2502
14-09-20177,2811
13-09-20177,2153
12-09-20177,2404
11-09-20177,1718
08-09-20177,0683
07-09-20177,1174
06-09-20177,1585
05-09-20177,1875
04-09-20177,2296
01-09-20177,2296
31-08-20177,2673
30-08-20177,1905
29-08-20177,0920
28-08-20177,1551
25-08-20177,2444
24-08-20177,2347
23-08-20177,2646
22-08-20177,2759
21-08-20177,3433
18-08-20177,2613
17-08-20177,3433
16-08-20177,3997
15-08-20177,3038
14-08-20177,3250
11-08-20177,3038
10-08-20177,3528
09-08-20177,3791
08-08-20177,3702
07-08-20177,3531
04-08-20177,3028
03-08-20177,2904
02-08-20177,2972
01-08-20177,2832
31-07-20177,3258
28-07-20177,2928
27-07-20177,3195
26-07-20177,3463
25-07-20177,3149
24-07-20177,2861
21-07-20177,3030
20-07-20177,4115
19-07-20177,3921
18-07-20177,3455
17-07-20177,4306
14-07-20177,4398
13-07-20177,4252
12-07-20177,3966
11-07-20177,3629
10-07-20177,4056
07-07-20177,3830
06-07-20177,4110
05-07-20177,4654
04-07-20177,4497
03-07-20177,4594
30-06-20177,3761
29-06-20177,3744
28-06-20177,4378
27-06-20177,4987
26-06-20177,4854
23-06-20177,4847
22-06-20177,5015
21-06-20177,5225
20-06-20177,5415
19-06-20177,5783
16-06-20177,5549
15-06-20177,5362
14-06-20177,5366
13-06-20177,5362
12-06-20177,5154
09-06-20177,5656
08-06-20177,4978
07-06-20177,4781
06-06-20177,4726
05-06-20177,4969
02-06-20177,5111
01-06-20177,4650
31-05-20177,4291
30-05-20177,4702
29-05-20177,4661
26-05-20177,4564
25-05-20177,4528
24-05-20177,4546
23-05-20177,4355
22-05-20177,3929
19-05-20177,4445
18-05-20177,3870
17-05-20177,4377
16-05-20177,5479
15-05-20177,6118
12-05-20177,6468
11-05-20177,6539
10-05-20177,6713
09-05-20177,6783
08-05-20177,6391
05-05-20177,6035
04-05-20177,6240
03-05-20177,6282
02-05-20177,6246
01-05-20177,6596
28-04-20177,6164
27-04-20177,6596
26-04-20177,6757
25-04-20177,6780
24-04-20177,6209
21-04-20177,6780
20-04-20177,6298
19-04-20177,6232
18-04-20177,6284
17-04-20177,6915
13-04-20177,7089
12-04-20177,7158
11-04-20177,7079
10-04-20177,7347
07-04-20177,7427
06-04-20177,7347
05-04-20177,7693
04-04-20177,7428
03-04-20177,6975
31-03-20177,7264
30-03-20177,6962
29-03-20177,6624
28-03-20177,5812
27-03-20177,5231
24-03-20177,6257
23-03-20177,6657
22-03-20177,6127
21-03-20177,6575
20-03-20177,7687
17-03-20177,7758
16-03-20177,7908
15-03-20177,8530
14-03-20177,8199
13-03-20177,8014
10-03-20177,8423
09-03-20177,8898
08-03-20177,8910
07-03-20177,8848
06-03-20177,8660
03-03-20177,9102
02-03-20177,9825
01-03-20177,9709
28-02-20177,8058
27-02-20177,8380
24-02-20177,8058
23-02-20177,8415
22-02-20177,8651
21-02-20177,8329
20-02-20177,7511
17-02-20177,7014
16-02-20177,7139
15-02-20177,7805
14-02-20177,6762
13-02-20177,6646
10-02-20177,5998
09-02-20177,5422
08-02-20177,4963
07-02-20177,5116
06-02-20177,4719
03-02-20177,4427
02-02-20177,3378
01-02-20177,3578
31-01-20177,3577
30-01-20177,4910
27-01-20177,5144
26-01-20177,5114
25-01-20177,4565
24-01-20177,3868
23-01-20177,3697
20-01-20177,4548
19-01-20177,4151
18-01-20177,4201
17-01-20177,4280
16-01-20177,5041
13-01-20177,4680
12-01-20177,4157
11-01-20177,5690
10-01-20177,5468
09-01-20177,5669
06-01-20177,5364
05-01-20177,5424
04-01-20177,6337
03-01-20177,6238
02-01-20177,5412
30-12-20167,5113
29-12-20167,5712
28-12-20167,6607
27-12-20167,6338
26-12-20167,6275
23-12-20167,6186
22-12-20167,6139
21-12-20167,6552
20-12-20167,6948
19-12-20167,6136
16-12-20167,6068
15-12-20167,6476
14-12-20167,4549
13-12-20167,4842
12-12-20167,4552
09-12-20167,4476
08-12-20167,1442
07-12-20167,1833
06-12-20167,1442
05-12-20167,1816
02-12-20167,1941
01-12-20167,2077
30-11-20167,2067
29-11-20167,2077
28-11-20167,1839
25-11-20167,2004
24-11-20167,2139
23-11-20167,1671
22-11-20167,1174
21-11-20167,0876
18-11-20167,0724
17-11-20167,0216
16-11-20167,0128
15-11-20166,9567
14-11-20166,9655
11-11-20166,8374
10-11-20166,8396
09-11-20166,6628
08-11-20166,5824
07-11-20166,5237
04-11-20166,4269
03-11-20166,4161
02-11-20166,4217
01-11-20166,5984
31-10-20166,5643
28-10-20166,5984
27-10-20166,5942
26-10-20166,5957
25-10-20166,6114
24-10-20166,6161
21-10-20166,5825
20-10-20166,55
19-10-20166,5485
18-10-20166,52
17-10-20166,4853
14-10-20166,5053
13-10-20166,4295
12-10-20166,4870
11-10-20166,4558
10-10-20166,4815
07-10-20166,4197
06-10-20166,4177
05-10-20166,4386
04-10-20166,45
03-10-20166,4386
30-09-20166,4618
29-09-20166,4265
28-09-20166,3960
27-09-20166,3921
26-09-20166,3492
23-09-20166,4525
22-09-20166,4626
21-09-20166,4323
20-09-20166,4131
19-09-20166,4415
16-09-20166,3832
15-09-20166,3775
14-09-20166,3738
13-09-20166,3638
12-09-20166,3930
09-09-20166,4116
08-09-20166,4655
07-09-20166,4932
06-09-20166,5352
05-09-20166,5418
02-09-20166,5268
01-09-20166,4873
31-08-20166,5186
30-08-20166,5206
29-08-20166,5416
26-08-20166,4586
25-08-20166,4626
24-08-20166,4820
23-08-20166,4679
22-08-20166,4593
19-08-20166,4688
18-08-20166,4771
17-08-20166,4605
16-08-20166,4928
15-08-20166,5890
12-08-20166,5702
11-08-20166,5890
10-08-20166,5259
09-08-20166,6096
08-08-20166,5901
05-08-20166,5412
04-08-20166,4631
03-08-20166,4553
02-08-20166,4379
01-08-20166,5167
29-07-20166,5458
28-07-20166,5399
27-07-20166,6272
26-07-20166,6072
25-07-20166,6104
22-07-20166,6342
21-07-20166,6341
20-07-20166,6680
19-07-20166,6225
18-07-20166,6213
15-07-20166,5439
14-07-20166,5490
13-07-20166,5269
12-07-20166,5424
11-07-20166,5328
08-07-20166,4698
07-07-20166,3914
06-07-20166,3624
05-07-20166,3126
04-07-20166,3592
01-07-20166,3596
30-06-20166,3267
29-06-20166,2730
28-06-20166,1961
27-06-20166,1426
24-06-20166,2487
23-06-20166,2174
22-06-20166,22
21-06-20166,2066
20-06-20166,22
17-06-20166,1826
16-06-20166,2098
15-06-20166,2370
14-06-20166,2098
13-06-20166,2415
10-06-20166,2525
09-06-20166,2525
08-06-20166,2737
07-06-20166,2833
06-06-20166,2651
03-06-20166,3185
02-06-20166,3184
01-06-20166,3221
31-05-20166,3528
30-05-20166,3675
27-05-20166,3434
26-05-20166,2704
25-05-20166,3380
24-05-20166,2704
23-05-20166,1732
20-05-20166,1989
19-05-20166,1173
18-05-20166,1501
17-05-20166,1432
16-05-20166,1520
13-05-20166,1427
12-05-20166,1035
11-05-20166,1473
10-05-20166,1627
09-05-20166,0934
06-05-20166,0434
05-05-20166,0712
04-05-20166,0171
03-05-20166,0133
02-05-20166,0819
29-04-20166,0842
28-04-20166,2420
27-04-20166,2454
26-04-20166,2636
25-04-20166,2674
22-04-20166,2771
21-04-20166,2674
20-04-20166,2762
19-04-20166,2731
18-04-20166,2634
15-04-20166,2535
14-04-20166,2855
13-04-20166,2344
12-04-20166,1119
11-04-20166,0951
08-04-20166,1033
07-04-20166,1037
06-04-20166,1519
05-04-20166,0978
04-04-20166,1446
01-04-20166,1085
31-03-20166,1360
30-03-20166,1688
29-03-20166,1547
28-03-20166,1668
25-03-20166,1668
24-03-20166,1668
23-03-20166,1964
22-03-20166,2019
21-03-20166,1508
18-03-20166,1426
17-03-20166,2312
16-03-20166,1764
15-03-20166,1358
14-03-20166,1561
11-03-20166,1562
10-03-20166,1765
09-03-20166,1539
08-03-20166,1166
07-03-20166,2039
04-03-20166,1846
03-03-20166,1671
02-03-20166,1947
01-03-20166,1411
29-02-20166,1081
26-02-20166,0389
25-02-20165,9529
24-02-20165,8897
23-02-20165,9625
22-02-20165,9984
19-02-20165,8847
18-02-20165,9061
17-02-20165,8840
16-02-20165,7540
15-02-20165,7017
12-02-20165,6266
11-02-20165,4639
10-02-20165,6427
09-02-20165,7314
08-02-20165,6433
05-02-20165,7314
04-02-20165,7857
03-02-20165,8933
02-02-20165,9727
01-02-20166,0469
29-01-20165,9752
28-01-20165,8785
27-01-20165,9823
26-01-20165,9684
25-01-20165,9721
22-01-20165,9755
21-01-20165,8733
20-01-20165,7295
19-01-20165,9416
18-01-20165,8860
15-01-20165,8668
14-01-20165,9872
13-01-20166,0858
12-01-20166,0408
11-01-20165,9993
08-01-20166,0582
07-01-20166,1440
06-01-20166,3203
05-01-20166,3522
04-01-20166,4404
31-12-20156,4067
30-12-20156,4404
29-12-20156,4387
28-12-20156,3487
24-12-20156,3111
23-12-20156,2858
22-12-20156,3111
21-12-20156,2858
18-12-20156,3620
17-12-20156,4677
16-12-20156,3808
15-12-20156,3418
14-12-20156,1940
11-12-20156,2948
10-12-20156,3966
09-12-20156,4075
08-12-20156,5227
07-12-20156,5969
04-12-20156,4759
03-12-20156,5969
02-12-20156,7256
01-12-20156,7322
30-11-20156,7107
27-11-20156,7322
26-11-20156,7107
25-11-20156,7281
24-11-20156,6714
23-11-20156,7134
20-11-20156,6831
19-11-20156,6464
18-11-20156,62
17-11-20156,5939
16-11-20156,4475
13-11-20156,4393
12-11-20156,5521
11-11-20156,6271
10-11-20156,6232
09-11-20156,5630
06-11-20156,5747
05-11-20156,5626
04-11-20156,5403
03-11-20156,5347
02-11-20156,4492
30-10-20156,4591
29-10-20156,5187
28-10-20156,3976
27-10-20156,3563
26-10-20156,4046
23-10-20156,3569
22-10-20156,1343
21-10-20156,0669
20-10-20156,0509
19-10-20156,0707
16-10-20156,0421
15-10-20155,9245
14-10-20155,9093
13-10-20155,9864
12-10-20155,9877
09-10-20155,9864
08-10-20155,9937
07-10-20155,9507
06-10-20155,9588
05-10-20155,9337
02-10-20155,7851
01-10-20155,7907
30-09-20155,7541
29-09-20155,6922
28-09-20155,7410
25-09-20155,8917
24-09-20155,7469
23-09-20155,8609
22-09-20155,8469
21-09-20155,9017
18-09-20155,8330
17-09-20155,9466
16-09-20155,9710
15-09-20155,8712
14-09-20155,8108
11-09-20155,8170
10-09-20155,8710
09-09-20155,8104
08-09-20155,8884
07-09-20155,8104
04-09-20155,8177
03-09-20155,9132
02-09-20155,7778
01-09-20155,8034
31-08-20155,9649
28-08-20155,9408
27-08-20155,9010
26-08-20155,5725
25-08-20155,6738
24-08-20155,6156
21-08-20155,9567
20-08-20156,1759
19-08-20156,3143
18-08-20156,3815
17-08-20156,3595
14-08-20156,2888
13-08-20156,3242
12-08-20156,2671
11-08-20156,3441
10-08-20156,4604
07-08-20156,3861
06-08-20156,4609
05-08-20156,5436
04-08-20156,4559
03-08-20156,5005
31-07-20156,5168
30-07-20156,5205
29-07-20156,4701
28-07-20156,4045
27-07-20156,3426
24-07-20156,4929
23-07-20156,5009
22-07-20156,5797
21-07-20156,6350
20-07-20156,6725
17-07-20156,6222
16-07-20156,6127
15-07-20156,4871
14-07-20156,4571
13-07-20156,4076
10-07-20156,2686
09-07-20156,3097
08-07-20156,2936
07-07-20156,3365
06-07-20156,3520
03-07-20156,3172
02-07-20156,3313
01-07-20156,3056
30-06-20156,2298
29-06-20156,2870
26-06-20156,3153
25-06-20156,3334
24-06-20156,3450
23-06-20156,3538
22-06-20156,2849
19-06-20156,2826
18-06-20156,2452
17-06-20156,2601
16-06-20156,2815
15-06-20156,2679
12-06-20156,2892
11-06-20156,3224
10-06-20156,2459
09-06-20156,2975
08-06-20156,3029
05-06-20156,2975
04-06-20156,2559
03-06-20156,3856
02-06-20156,4226
01-06-20156,4756
29-05-20156,4680
28-05-20156,5222
27-05-20156,5527
26-05-20156,4883
25-05-20156,5006
22-05-20156,4040
21-05-20156,4303
20-05-20156,4241
19-05-20156,3982
18-05-20156,2775
15-05-20156,2906
14-05-20156,2393
13-05-20156,3111
12-05-20156,3038
11-05-20156,3881
08-05-20156,3510
07-05-20156,2436
06-05-20156,2802
05-05-20156,3733
04-05-20156,3913
01-05-20156,4898
30-04-20156,3201
29-04-20156,4898
28-04-20156,5617
27-04-20156,5810
24-04-20156,5710
23-04-20156,5738
22-04-20156,5817
21-04-20156,5884
20-04-20156,5883
17-04-20156,4912
16-04-20156,5992
15-04-20156,6785
14-04-20156,6543
13-04-20156,6932
10-04-20156,5563
09-04-20156,5006
08-04-20156,4585
07-04-20156,4772
06-04-20156,4695
02-04-20156,4296
01-04-20156,4608
31-03-20156,5006
30-03-20156,4671
27-03-20156,4037
26-03-20156,3451
25-03-20156,3753
24-03-20156,4627
23-03-20156,5056
20-03-20156,5765
19-03-20156,5829
18-03-20156,5835
17-03-20156,5762
16-03-20156,6236
13-03-20156,5571
12-03-20156,5587
11-03-20156,56
10-03-20156,4808
09-03-20156,4805
06-03-20156,4287
05-03-20156,4228
04-03-20156,3888
03-03-20156,3686
02-03-20156,3658
27-02-20156,3551
26-02-20156,3205
25-02-20156,3130
24-02-20156,3210
23-02-20156,3138
20-02-20156,2835
19-02-20156,2587
18-02-20156,2605
17-02-20156,2558
16-02-20156,2464
13-02-20156,2558
12-02-20156,2521
11-02-20156,2263
10-02-20156,2083
09-02-20156,2110
06-02-20156,1653
05-02-20156,1495
04-02-20156,1172
03-02-20156,1112
02-02-20156,0883
30-01-20156,0831
29-01-20156,0665
28-01-20156,1191
27-01-20156,1266
26-01-20156,2233
23-01-20156,2675
22-01-20156,0331
21-01-20156,0230
20-01-20155,9685
19-01-20155,9873
16-01-20155,9576
15-01-20155,9092
14-01-20155,8822
13-01-20155,9810
12-01-20155,9289
09-01-20155,9566
08-01-20156,0060
07-01-20155,8896
06-01-20155,8188
05-01-20155,8742
02-01-20155,8633
01-01-20155,9194