Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-01-202123,289840
15-01-202123,053020
14-01-202123,289840
13-01-202123,127740
12-01-202123,053020
11-01-202123,043960
08-01-202123,140740
07-01-202123,080780
06-01-202122,9644
05-01-202122,446630
04-01-202122,479510
31-12-202022,294650
30-12-202022,353530
29-12-202022,385190
28-12-202022,3393
24-12-202021,662170
23-12-202022,150180
22-12-202022,305780
21-12-202021,662170
18-12-202022,227190
17-12-202022,305780
16-12-202022,241760
15-12-202022,048840
14-12-202021,980830
11-12-202021,873840
10-12-202022,166860
09-12-202022,232850
08-12-202022,190560
07-12-202022,108130
04-12-202022,190560
03-12-202022,0159
02-12-202022,066410
01-12-202022,087590
30-11-202021,892610
27-11-202022,1471
26-11-202022,087590
25-11-202022,103650
24-11-202021,722740
23-11-202021,722740
20-11-202021,718780
19-11-202021,632110
18-11-202021,808830
17-11-202021,692360
16-11-202021,738150
13-11-202021,540560
12-11-202021,496410
11-11-202021,683930
10-11-202021,505870
09-11-202020,406540
06-11-202020,514130
05-11-202020,576510
04-11-202020,406540
03-11-202020,015930
02-11-202019,646780
30-10-202019,254780
29-10-202019,181490
28-10-202020,422340
27-10-202019,869420
26-10-202020,126870
23-10-202020,422340
22-10-202020,306870
21-10-202020,336330
20-10-202020,537020
19-10-202020,636060
16-10-202020,665540
15-10-202020,439390
14-10-202020,8881
13-10-202020,899390
12-10-202020,977280
09-10-202020,843360
08-10-202020,731350
07-10-202020,5525
06-10-202020,597930
05-10-202020,393050
02-10-202020,371180
01-10-202020,3699
30-09-202020,371180
29-09-202020,436030
28-09-202020,578850
25-09-202020,156630
24-09-202020,288560
23-09-202020,425220
22-09-202020,354180
21-09-202020,281510
18-09-202020,954590
17-09-202021,110390
16-09-202021,270220
15-09-202021,205220
14-09-202021,1027
11-09-202021,101320
10-09-202021,092860
09-09-202021,182270
08-09-202020,824920
07-09-202021,074010
04-09-202020,806640
03-09-202020,990190
02-09-202021,252120
01-09-202020,970390
31-08-202021,288950
28-08-202021,198750
27-08-202021,288950
26-08-202021,4510
25-08-202021,277610
24-08-202021,347080
21-08-202021,0124
20-08-202021,113880
19-08-202021,274890
18-08-202021,113880
17-08-202021,208050
14-08-202021,207610
13-08-202021,420040
12-08-202021,6097
11-08-202021,375280
10-08-202021,012030
07-08-202020,939580
06-08-202020,964560
05-08-202021,137330
04-08-202021,082240
03-08-202021,114790
31-07-202020,613460
30-07-202020,696290
29-07-202021,220470
28-07-202021,237030
27-07-202021,157630
24-07-202021,282480
23-07-202021,648650
22-07-202021,641420
21-07-202021,872490
20-07-202021,815630
17-07-202021,637740
16-07-202021,591480
15-07-202021,631130
14-07-202021,346890
13-07-202021,421450
10-07-202021,202930
09-07-202021,003730
08-07-202021,203260
07-07-202021,323370
06-07-202021,455610
03-07-202021,139010
02-07-202021,3094
01-07-202020,844710
30-06-202020,8323
29-06-202020,852230
26-06-202020,743960
25-06-202020,864720
24-06-202020,719040
23-06-202021,288370
22-06-202020,991130
19-06-202021,077950
18-06-202020,950390
17-06-202021,1120
16-06-202020,9058
15-06-202020,347750
12-06-202020,437410
11-06-202021,430110
10-06-202021,430450
09-06-202021,251850
08-06-202021,430110
05-06-202021,430450
04-06-202020,992150
03-06-202021,0804
02-06-202020,5702
01-06-202020,211910
29-05-202019,989230
28-05-202020,221660
27-05-202019,954640
26-05-202019,516150
25-05-202019,815120
22-05-202019,572280
21-05-202019,516150
20-05-202019,690270
19-05-202019,5184
18-05-202019,680380
15-05-202018,995380
14-05-202019,560730
13-05-202019,264820
12-05-202019,560730
11-05-202019,4089
08-05-202019,471070
07-05-202019,297690
06-05-202019,137520
05-05-202019,241310
04-05-202018,823060
01-05-202019,442960
30-04-202019,408860
29-04-202019,251960
28-04-202019,442960
27-04-202019,251960
24-04-202018,9243
23-04-202019,0610
22-04-202018,935120
21-04-202018,626820
20-04-202019,220280
17-04-202019,077370
16-04-202018,694330
15-04-202018,547210
14-04-202019,137160
13-04-202019,0901
09-04-202019,087430
08-04-202018,901750
07-04-202019,0168
06-04-202018,795860
03-04-202018,2091
02-04-202018,592420
01-04-202018,172310
31-03-202018,592420
30-03-202018,3005
27-03-202018,0666
26-03-202018,655550
25-03-202018,369660
24-03-202017,9097
23-03-202016,584290
20-03-202017,101240
19-03-202016,852460
18-03-202016,367030
17-03-202017,082730
16-03-202016,451440
13-03-202017,350170
12-03-202019,497960
11-03-202019,381530
10-03-202019,497960
09-03-202019,745170
06-03-202021,485820
05-03-202022,358110
04-03-202022,785720
03-03-202022,433860
02-03-202022,310450
28-02-202022,424850
27-02-202023,279330
26-02-202024,186570
25-02-202024,563270
24-02-202025,566180
21-02-202025,509360
20-02-202025,566180
19-02-202025,834680
18-02-202025,696420
17-02-202025,735840
14-02-202025,639880
13-02-202025,639480
12-02-202025,684290
11-02-202025,519240
10-02-202025,278810
07-02-202025,318150
06-02-202025,382220
05-02-202025,154120
04-02-202024,888790
03-02-202024,498210
31-01-202024,465450
30-01-202024,701090
29-01-202024,919040
28-01-202024,826320
27-01-202024,590690
24-01-202025,121920
23-01-202024,945440
22-01-202025,116550
21-01-202025,311470
20-01-202025,400560
17-01-202025,381090
16-01-202025,181760
15-01-202025,143950
14-01-202025,267320
13-01-202025,298230
10-01-202025,483450
09-01-202025,473820
08-01-202025,483620
07-01-202025,490620
06-01-202025,422420
03-01-202025,517590
02-01-202025,591780
31-12-201925,300510
30-12-201925,336840
27-12-201925,545850
26-12-201925,513690
24-12-201925,556750
23-12-201925,497140
20-12-201925,556750
19-12-201925,375680
18-12-201925,304350
17-12-201925,299290
16-12-201925,497990
13-12-201925,158420
12-12-201924,788230
11-12-201924,641960
10-12-201924,6187
09-12-201924,647590
06-12-201924,690540
05-12-201924,374280
04-12-201924,425650
03-12-201924,151680
02-12-201924,311210
29-11-201924,723160
28-11-201924,813180
27-11-201924,832840
26-11-201924,782860
25-11-201924,853630
22-11-201924,631520
21-11-201924,522470
20-11-201924,557370
19-11-201924,631590
18-11-201924,673040
15-11-201924,730950
14-11-201924,596590
13-11-201924,707990
12-11-201924,869980
11-11-201924,804310
08-11-201924,8060
07-11-201924,833230
06-11-201924,731770
05-11-201924,639430
04-11-201924,552450
01-11-201924,095540
31-10-201924,379230
30-10-201924,2815
29-10-201924,379230
28-10-201924,434740
25-10-201924,316860
24-10-201924,296760
23-10-201924,340330
22-10-201924,309890
21-10-201924,254580
18-10-201924,047890
17-10-201924,178140
16-10-201924,2031
15-10-201924,129230
14-10-201923,8679
11-10-201923,990840
10-10-201923,513880
09-10-201923,330360
08-10-201923,192940
07-10-201923,426170
04-10-201923,235280
03-10-201923,049970
02-10-201923,111270
01-10-201923,725840
30-09-201923,993820
27-09-201923,930710
26-09-201923,8179
25-09-201923,744530
24-09-201923,930440
23-09-201923,979910
20-09-201924,213850
19-09-201924,097430
18-09-201923,923570
17-09-201923,912280
16-09-201924,077660
13-09-201924,0993
12-09-201924,040940
11-09-201924,01
10-09-201923,909380
09-09-201923,835340
06-09-201923,844350
05-09-201923,820420
04-09-201923,5803
03-09-201923,324450
02-09-201923,369470
30-08-201923,2967
29-08-201923,207990
28-08-201922,929930
27-08-201922,910580
26-08-201922,745410
23-08-201922,7494
22-08-201922,960230
21-08-201922,981730
20-08-201922,713950
19-08-201922,8554
16-08-201922,578240
15-08-201922,684140
14-08-201922,396990
13-08-201922,842860
12-08-201922,684140
09-08-201922,758920
08-08-201923,164190
07-08-201922,8382
06-08-201923,312220
05-08-201923,664830
02-08-201924,261770
01-08-201924,919860
31-07-201924,894010
30-07-201924,760710
29-07-201925,199510
26-07-201925,309390
25-07-201925,397660
24-07-201925,564350
23-07-201925,3999
22-07-201925,149370
19-07-201925,071920
18-07-201925,079270
17-07-201925,107390
16-07-201925,3314
15-07-201925,218980
12-07-201925,106430
11-07-201925,0389
10-07-201924,944580
09-07-201924,900960
08-07-201925,094690
05-07-201925,153250
04-07-201925,189840
03-07-201925,072680
02-07-201924,931220
01-07-201924,926190
28-06-201924,750540
27-06-201924,5892
26-06-201924,4977
25-06-201924,558110
24-06-201924,721060
21-06-201924,8089
20-06-201924,431210
19-06-201924,551350
18-06-201924,431210
17-06-201924,057670
14-06-201924,140870
13-06-201924,2225
12-06-201924,159470
11-06-201924,347610
10-06-201923,847750
07-06-201924,072780
06-06-201923,847750
05-06-201923,963070
04-06-201924,060340
03-06-201923,782510
31-05-201923,753090
30-05-201924,050420
29-05-201923,978860
28-05-201924,239280
27-05-201924,252650
24-05-201924,211880
23-05-201924,167090
22-05-201924,627030
21-05-201924,694570
20-05-201924,484880
17-05-201924,790990
16-05-201924,852210
15-05-201924,610890
14-05-201924,4852
13-05-201924,338240
10-05-201924,702830
09-05-201924,657010
08-05-201925,030850
07-05-201924,864770
06-05-201925,222120
03-05-201925,514280
02-05-201925,480080
01-05-201925,703830
30-04-201925,703830
29-04-201925,703830
26-04-201925,654240
25-04-201925,976190
24-04-201925,750740
23-04-201925,976190
22-04-201925,935450
18-04-201925,945830
17-04-201925,918050
16-04-201925,866150
15-04-201925,822210
12-04-201925,783680
11-04-201925,707660
10-04-201925,702140
09-04-201925,647070
08-04-201925,8106
05-04-201925,838340
04-04-201925,725030
03-04-201925,731330
02-04-201925,477960
01-04-201925,336870
29-03-201925,046930
28-03-201924,511340
27-03-201924,610840
26-03-201924,5191
25-03-201924,334970
22-03-201924,518840
21-03-201924,946650
20-03-201924,985440
19-03-201925,162380
18-03-201924,916610
15-03-201924,860390
14-03-201924,701960
13-03-201924,596340
12-03-201924,470410
11-03-201924,545150
08-03-201924,378330
07-03-201924,6871
06-03-201924,881510
05-03-201924,760980
04-03-201924,860140
01-03-201924,760980
28-02-201924,702160
27-02-201924,649260
26-02-201924,593390
25-02-201924,588490
22-02-201924,453330
21-02-201924,428850
20-02-201924,411070
19-02-201924,092760
18-02-201924,148210
15-02-201924,068290
14-02-201923,723670
13-02-201923,8364
12-02-201923,768660
11-02-201923,4187
08-02-201923,213760
07-02-201923,482770
06-02-201923,933460
05-02-201923,914710
04-02-201923,550290
01-02-201923,617420
31-01-201923,559880
30-01-201923,433530
29-01-201923,415650
28-01-201923,323070
25-01-201923,554940
24-01-201923,176140
23-01-201923,0832
22-01-201923,118090
21-01-201923,331590
18-01-201923,437280
17-01-201923,102150
16-01-201923,182190
15-01-201923,056080
14-01-201922,964950
11-01-201923,066630
10-01-201923,1593
09-01-201923,089950
08-01-201922,807370
07-01-201922,646480
04-01-201922,642070
03-01-201921,884940
02-01-201922,064260
31-12-201822,062490
28-12-201821,896090
27-12-201821,498570
26-12-201821,891510
24-12-201821,891510
21-12-201822,034360
20-12-201822,142450
19-12-201822,632620
18-12-201822,551590
17-12-201822,793080
14-12-201823,102610
13-12-201823,250520
12-12-201823,303180
11-12-201822,857730
10-12-201822,510990
07-12-201823,009370
06-12-201822,8791
05-12-201823,819860
04-12-201824,1474
03-12-201824,455450
30-11-201824,011270
29-11-201824,144820
28-11-201824,066840
27-11-201823,976270
26-11-201824,1316
23-11-201823,736660
22-11-201823,803640
21-11-201824,063930
20-11-201823,823770
19-11-201824,197950
16-11-201824,3984
15-11-201824,493220
14-11-201824,695290
13-11-201824,733550
12-11-201824,740210
09-11-201825,024460
08-11-201825,458990
07-11-201825,515210
06-11-201825,283730
05-11-201825,330810
02-11-201825,305030
01-11-201824,642920
31-10-201825,160190
30-10-201824,642920
29-10-201824,589160
26-10-201824,179110
25-10-201824,335570
24-10-201824,277170
23-10-201824,576360
22-10-201824,987140
19-10-201825,173240
18-10-201825,412090
17-10-201825,450510
16-10-201825,539660
15-10-201825,172730
12-10-201825,074150
11-10-201825,090650
10-10-201825,528170
09-10-201826,026910
08-10-201825,893180
05-10-201826,588670
04-10-201826,481420
03-10-201826,588670
02-10-201826,474280
01-10-201826,640650
28-09-201826,784750
27-09-201827,0173
26-09-201826,998540
25-09-201826,998090
24-09-201826,974330
21-09-201827,099520
20-09-201826,985290
19-09-201826,811220
18-09-201826,6460
17-09-201826,404740
14-09-201826,2890
13-09-201826,2369
12-09-201826,209480
11-09-201825,9523
10-09-201825,881970
07-09-201825,722080
06-09-201825,696350
05-09-201825,782240
04-09-201826,068570
03-09-201826,296420
31-08-201826,353170
30-08-201826,612370
29-08-201826,694750
28-08-201826,751930
27-08-201826,793940
24-08-201826,602520
23-08-201826,4569
22-08-201826,470030
21-08-201826,4293
20-08-201826,257140
17-08-201826,099780
16-08-201826,108570
15-08-201826,3841
14-08-201826,6295
13-08-201826,537630
10-08-201826,6295
09-08-201826,9330
08-08-201827,001650
07-08-201827,031460
06-08-201826,819270
03-08-201826,7838
02-08-201826,693240
01-08-201827,0725
31-07-201827,2518
30-07-201827,256850
27-07-201827,3241
26-07-201827,277720
25-07-201827,051530
24-07-201827,074160
23-07-201826,900950
20-07-201827,006410
19-07-201827,047610
18-07-201827,106830
17-07-201826,870910
16-07-201826,8360
13-07-201826,847070
12-07-201826,896210
11-07-201826,651770
10-07-201826,927460
09-07-201826,801610
06-07-201826,571410
05-07-201826,508160
04-07-201826,418910
03-07-201826,4463
02-07-201826,243090
29-06-201826,570840
28-06-201826,385350
27-06-201826,678610
26-06-201826,538090
25-06-201826,523880
22-06-201827,073290
21-06-201826,844610
20-06-201827,0393
19-06-201827,013840
18-06-201827,220990
15-06-201827,422490
14-06-201827,6621
13-06-201827,387250
12-06-201827,341060
11-06-201827,388440
08-06-201827,257890
07-06-201827,307670
06-06-201827,377380
05-06-201827,276040
04-06-201827,280280
01-06-201827,144690
31-05-201827,016410
30-05-201827,016410
29-05-201826,9874
28-05-201827,303320
25-05-201827,349770
24-05-201827,275290
23-05-201827,321960
22-05-201827,644260
21-05-201827,575740
18-05-201827,490870
17-05-201827,456080
16-05-201827,262760
15-05-201827,135690
14-05-201827,057680
11-05-201827,072520
10-05-201827,0489
09-05-201827,033620
08-05-201826,901240
07-05-201826,791930
04-05-201826,620640
03-05-201826,519630
02-05-201826,63
01-05-201826,397690
30-04-201826,429310
27-04-201826,397690
26-04-201826,212620
25-04-201826,224970
24-04-201826,1396
23-04-201826,224970
20-04-201826,1569
19-04-201826,170820
18-04-201826,138870
17-04-201826,042430
16-04-201825,790290
13-04-201825,938320
12-04-201825,826640
11-04-201825,619510
10-04-201825,714510
09-04-201825,510240
06-04-201825,4009
05-04-201825,451010
04-04-201824,879040
03-04-201825,107360
02-04-201825,2290
29-03-201825,235120
28-03-201825,070630
27-03-201825,107540
26-03-201824,909850
23-03-201825,071330
22-03-201825,249730
21-03-201825,666330
20-03-201825,690160
19-03-201825,609910
16-03-201825,805810
15-03-201825,819010
14-03-201825,660720
13-03-201825,7067
12-03-201825,921760
09-03-201825,857250
08-03-201825,644730
07-03-201825,421260
06-03-201825,354030
05-03-201825,27
02-03-201825,022530
01-03-201825,464890
28-02-201825,8439
27-02-201825,966880
26-02-201826,069530
23-02-201825,912520
22-02-201826,029240
21-02-201826,043370
20-02-201826,035060
19-02-201825,896630
16-02-201826,086510
15-02-201825,889220
14-02-201825,6257
13-02-201825,431970
12-02-201825,431970
09-02-201825,105850
08-02-201825,399910
07-02-201825,849350
06-02-201825,346510
05-02-201825,946610
02-02-201826,373490
01-02-201826,759590
31-01-201826,805910
30-01-201826,877860
29-01-201827,118840
26-01-201827,211840
25-01-201827,073390
24-01-201827,220860
23-01-201827,341420
22-01-201827,2811
19-01-201827,152820
18-01-201826,968940
17-01-201826,944180
16-01-201826,908280
15-01-201826,870810
12-01-201826,900170
11-01-201826,859580
10-01-201826,917770
09-01-201827,077770
08-01-201826,969170
05-01-201826,828940
04-01-201826,6267
03-01-201826,498540
02-01-201826,299070
29-12-201726,321520
28-12-201726,315450
27-12-201726,351490
26-12-201726,2361
22-12-201726,241880
21-12-201726,212180
20-12-201726,171660
19-12-201726,204830
18-12-201726,2620
15-12-201726,007730
14-12-201726,117940
13-12-201726,2645
12-12-201726,243280
11-12-201726,111570
08-12-201725,818570
07-12-201725,866810
06-12-201725,818570
05-12-201725,875790
04-12-201725,965560
01-12-201725,932390
30-11-201725,919250
29-11-201725,932390
28-11-201725,959520
27-11-201725,846640
24-11-201725,930050
23-11-201725,977010
22-11-201725,965070
21-11-201726,0546
20-11-201725,930820
17-11-201725,859170
16-11-201725,9234
15-11-201725,612250
14-11-201725,800610
13-11-201725,8522
10-11-201726,022050
09-11-201726,080210
08-11-201726,451290
07-11-201726,545720
06-11-201726,695840
03-11-201726,625530
02-11-201726,714170
01-11-201726,788710
31-10-201726,788710
30-10-201726,756590
27-10-201726,691130
26-10-201726,654930
25-10-201726,395880
24-10-201726,463990
23-10-201726,547320
20-10-201726,4658
19-10-201726,417010
18-10-201726,658650
17-10-201726,559660
16-10-201726,637870
13-10-201726,650750
12-10-201726,5501
11-10-201726,556520
10-10-201726,5498
09-10-201726,541240
06-10-201726,536270
05-10-201726,561070
04-10-201726,654480
03-10-201726,561070
02-10-201726,4798
29-09-201726,331720
28-09-201726,250180
27-09-201726,154750
26-09-201726,0522
25-09-201726,030780
22-09-201726,062120
21-09-201725,973720
20-09-201725,957160
19-09-201725,979990
18-09-201725,925130
15-09-201725,834910
14-09-201725,866380
13-09-201725,833590
12-09-201725,928920
11-09-201725,779070
08-09-201725,517250
07-09-201725,558030
06-09-201725,460730
05-09-201725,490550
04-09-201725,549340
01-09-201725,667010
31-08-201725,544390
30-08-201725,275410
29-08-201725,043120
28-08-201725,299890
25-08-201725,381290
24-08-201725,427620
23-08-201725,353520
22-08-201725,451650
21-08-201725,246990
18-08-201725,328790
17-08-201725,522710
16-08-201725,538970
15-08-201725,295260
14-08-201725,295260
11-08-201725,085470
10-08-201725,303490
09-08-201725,514590
08-08-201725,672920
07-08-201725,657520
04-08-201725,601470
03-08-201725,426210
02-08-201725,391690
01-08-201725,530970
31-07-201725,431750
28-07-201725,435240
27-07-201725,736020
26-07-201725,763910
25-07-201725,572760
24-07-201725,425940
21-07-201725,913210
20-07-201725,844290
19-07-201725,913210
18-07-201725,722730
17-07-201725,963010
14-07-201725,869470
13-07-201725,851770
12-07-201725,714640
11-07-201725,4592
10-07-201725,581250
07-07-201725,4516
06-07-201725,467020
05-07-201725,570280
04-07-201725,467020
03-07-201725,472530
30-06-201725,267680
29-06-201725,250980
28-06-201725,504680
27-06-201725,560670
26-06-201725,818790
23-06-201725,754920
22-06-201725,841990
21-06-201725,889030
20-06-201725,900990
19-06-201726,1081
16-06-201725,929140
15-06-201725,857640
14-06-201725,874150
13-06-201725,857640
12-06-201725,6831
09-06-201726,031510
08-06-201725,9485
07-06-201725,927870
06-06-201725,875830
05-06-201725,988010
02-06-201726,081780
01-06-201725,960680
31-05-201725,762360
30-05-201725,810090
29-05-201725,816850
26-05-201725,853320
25-05-201725,832680
24-05-201725,809020
23-05-201725,7643
22-05-201725,718010
19-05-201725,776320
18-05-201725,596420
17-05-201725,711330
16-05-201726,041850
15-05-201726,116310
12-05-201726,097270
11-05-201725,971660
10-05-201726,070750
09-05-201725,985320
08-05-201725,881270
05-05-201725,917410
04-05-201725,714430
03-05-201725,387570
02-05-201725,607270
01-05-201725,4069
28-04-201725,387570
27-04-201725,4069
26-04-201725,365150
25-04-201724,752240
24-04-201725,282970
21-04-201724,752240
20-04-201724,755920
19-04-201724,704240
18-04-201724,670840
17-04-201724,781330
13-04-201724,787830
12-04-201724,697740
11-04-201724,670840
10-04-201724,697740
07-04-201724,627210
06-04-201724,615430
05-04-201724,5998
04-04-201724,615430
03-04-201724,5998
31-03-201724,673390
30-03-201724,5363
29-03-201724,415970
28-03-201724,3460
27-03-201724,198930
24-03-201724,3049
23-03-201724,3296
22-03-201724,069710
21-03-201724,218120
20-03-201724,422890
17-03-201724,402770
16-03-201724,343810
15-03-201724,163280
14-03-201724,111240
13-03-201724,171450
10-03-201724,091770
09-03-201724,034650
08-03-201723,978640
07-03-201723,953890
06-03-201723,997620
03-03-201724,0594
02-03-201724,178260
01-03-201724,155890
28-02-201723,734850
27-02-201723,703610
24-02-201723,734850
23-02-201723,899710
22-02-201724,032810
21-02-201723,980590
20-02-201723,885380
17-02-201723,823250
16-02-201723,886070
15-02-201723,960760
14-02-201723,866080
13-02-201723,858870
10-02-201723,645890
09-02-201723,600030
08-02-201723,488090
07-02-201723,354490
06-02-201723,386760
03-02-201723,5607
02-02-201723,475460
01-02-201723,480770
31-01-201723,229860
30-01-201723,4450
27-01-201723,654460
26-01-201723,629870
25-01-201723,587010
24-01-201723,308820
23-01-201723,215210
20-01-201723,251110
19-01-201723,277260
18-01-201723,294050
17-01-201723,215360
16-01-201723,244770
13-01-201723,367030
12-01-201723,226040
11-01-201723,330920
10-01-201723,234190
09-01-201723,211780
06-01-201723,321040
05-01-201723,3355
04-01-201723,225050
03-01-201723,291890
02-01-201723,151940
30-12-201622,976680
29-12-201622,969410
28-12-201622,973480
27-12-201622,900260
26-12-201622,857460
23-12-201622,860860
22-12-201622,888750
21-12-201622,896360
20-12-201622,905530
19-12-201622,802450
16-12-201622,8068
15-12-201622,761680
14-12-201622,565930
13-12-201622,721360
12-12-201622,521550
09-12-201622,6790
08-12-201622,056630
07-12-201622,217070
06-12-201622,056630
05-12-201621,849730
02-12-201621,746730
01-12-201621,955760
30-11-201621,902860
29-11-201621,955760
28-11-201621,836160
25-11-201621,981070
24-11-201621,956090
23-11-201621,7962
22-11-201621,893470
21-11-201621,775210
18-11-201621,7324
17-11-201621,722470
16-11-201621,540050
15-11-201621,508140
14-11-201621,456940
11-11-201621,475790
10-11-201621,456060
09-11-201621,582890
08-11-201621,358440
07-11-201621,258110
04-11-201620,9802
03-11-201621,264750
02-11-201621,235490
01-11-201621,752080
31-10-201621,657750
28-10-201621,752080
27-10-201621,809210
26-10-201621,815980
25-10-201621,922870
24-10-201622,028890
21-10-201622,005240
20-10-201621,949090
19-10-201622,015020
18-10-201621,902120
17-10-201621,581660
14-10-201621,739290
13-10-201621,482430
12-10-201621,652190
11-10-201621,761010
10-10-201621,8533
07-10-201621,694420
06-10-201621,978590
05-10-201622,090410
04-10-201622,225940
03-10-201622,090410
30-09-201622,101520
29-09-201622,037940
28-09-201622,045180
27-09-201621,8555
26-09-201621,824640
23-09-201622,185740
22-09-201622,3045
21-09-201622,047310
20-09-201621,911990
19-09-201621,934980
16-09-201621,754150
15-09-201621,835080
14-09-201621,714930
13-09-201621,745120
12-09-201621,888250
09-09-201622,162990
08-09-201622,389540
07-09-201622,456640
06-09-201622,4176
05-09-201622,416390
02-09-201622,342780
01-09-201622,067670
31-08-201621,940070
30-08-201621,935320
29-08-201621,867550
26-08-201621,862640
25-08-201621,773250
24-08-201621,932610
23-08-201621,8278
22-08-201621,626510
19-08-201621,580680
18-08-201621,761590
17-08-201621,571890
16-08-201621,756910
15-08-201621,976530
12-08-201621,971940
11-08-201621,976530
10-08-201621,817940
09-08-201621,863430
08-08-201621,649120
05-08-201621,630680
04-08-201621,389430
03-08-201621,206270
02-08-201621,228930
01-08-201621,372960
29-07-201621,4852
28-07-201621,4093
27-07-201621,510590
26-07-201621,242930
25-07-201621,302540
22-07-201621,242930
21-07-201621,273080
20-07-201621,305370
19-07-201621,070890
18-07-201621,176230
15-07-201621,070560
14-07-201621,1183
13-07-201621,048010
12-07-201621,011080
11-07-201620,8118
08-07-201620,345670
07-07-201620,021670
06-07-201619,8154
05-07-201620,793420
04-07-201620,519090
01-07-201620,793420
30-06-201620,585310
29-06-201620,338910
28-06-201619,758090
27-06-201619,205830
24-06-201620,381680
23-06-201622,005160
22-06-201621,655890
21-06-201621,571840
20-06-201621,502570
17-06-201620,765620
16-06-201620,480960
15-06-201620,731380
14-06-201620,553030
13-06-201620,980910
10-06-201621,9460
09-06-201621,9460
08-06-201622,136890
07-06-201622,276260
06-06-201622,0166
03-06-201622,055120
02-06-201622,2131
01-06-201622,177850
31-05-201622,434630
30-05-201622,5201
27-05-201622,484470
26-05-201622,123720
25-05-201621,739480
24-05-201622,123720
23-05-201621,739480
20-05-201621,788070
19-05-201621,488670
18-05-201621,587970
17-05-201621,487140
16-05-201621,397510
13-05-201621,3762
12-05-201621,322980
11-05-201621,4168
10-05-201621,482420
09-05-201621,272330
06-05-201621,184780
05-05-201621,225690
04-05-201621,173770
03-05-201621,343550
02-05-201621,615330
29-04-201621,5751
28-04-201622,012820
27-04-201622,0316
26-04-201621,8528
25-04-201621,825610
22-04-201621,764670
21-04-201621,825610
20-04-201621,904910
19-04-201621,980580
18-04-201621,636760
15-04-201621,592370
14-04-201621,781940
13-04-201621,753450
12-04-201621,2568
11-04-201621,192920
08-04-201621,181680
07-04-201620,993570
06-04-201621,178680
05-04-201621,100780
04-04-201621,4039
01-04-201621,4135
31-03-201621,638160
30-03-201621,812560
29-03-201621,510660
28-03-201621,346890
25-03-201621,351350
24-03-201621,351350
23-03-201621,640220
22-03-201621,605230
21-03-201621,5932
18-03-201621,716340
17-03-201621,637980
16-03-201621,619840
15-03-201621,5440
14-03-201621,780580
11-03-201621,581230
10-03-201621,147530
09-03-201621,3654
08-03-201621,297319
07-03-201621,543820
04-03-201621,627790
03-03-201621,524370
02-03-201621,670960
01-03-201621,672430
29-02-201621,274790
26-02-201621,183590
25-02-201620,783239
24-02-201620,359440
23-02-201620,806260
22-02-201620,953650
19-02-201620,723620
18-02-201620,840340
17-02-201620,768690
16-02-201620,1670
15-02-201620,244140
12-02-201619,552030
11-02-201619,039850
10-02-201619,862160
09-02-201620,6844
08-02-201619,714760
05-02-201620,6844
04-02-201620,956020
03-02-201621,089630
02-02-201621,366280
01-02-201621,731649
29-01-201621,697090
28-01-201621,167820
27-01-201621,546249
26-01-201621,387250
25-01-201621,305310
22-01-201621,342220
21-01-201620,653060
20-01-201620,364320
19-01-201621,142890
18-01-201620,726190
15-01-201620,881479
14-01-201621,466379
13-01-201622,031760
12-01-201622,0165
11-01-201621,842060
08-01-201621,982960
07-01-201622,234130
06-01-201622,780491
05-01-201623,065520
04-01-201623,587540
31-12-201523,494930
30-12-201523,319930
29-12-201523,587540
28-12-201523,319929
24-12-201522,929140
23-12-201523,423720
22-12-201522,929140
21-12-201522,967810
18-12-201523,252350
17-12-201523,455240
16-12-201523,155649
15-12-201523,048651
14-12-201522,494150
11-12-201522,793230
10-12-201523,253480
09-12-201523,405470
08-12-201523,8384
07-12-201523,984260
04-12-201523,8384
03-12-201523,937241
02-12-201524,529060
01-12-201524,508921
30-11-201524,497620
27-11-201524,3075
26-11-201524,2691
25-11-201524,062201
24-11-201523,655331
23-11-201524,055670
20-11-201524,056050
19-11-201524,058040
18-11-201523,9431
17-11-201523,973850
16-11-201523,490440
13-11-201523,432070
12-11-201523,656281
11-11-201524,009560
10-11-201523,854509
09-11-201523,771540
06-11-201523,902470
05-11-201523,846001
04-11-201523,883440
03-11-201523,786370
02-11-201523,743971
30-10-201523,576420
29-10-201523,616541
28-10-201523,554680
27-10-201523,2986
26-10-201523,535360
23-10-201523,683040
22-10-201522,808870
21-10-201522,842190
20-10-201522,808870
19-10-201522,943470
16-10-201522,888310
15-10-201522,737089
14-10-201522,426620
13-10-201522,621059
12-10-201522,874920
09-10-201523,0086
08-10-201522,956450
07-10-201522,884630
06-10-201522,833561
05-10-201522,6502
02-10-201522,098961
01-10-201522,004660
30-09-201522,029070
29-09-201521,566140
28-09-201521,841870
25-09-201522,280630
24-09-201521,688030
23-09-201522,2171
22-09-201522,185539
21-09-201522,856720
18-09-201522,805160
17-09-201523,1811
16-09-201523,1706
15-09-201522,848970
14-09-201522,665910
11-09-201522,7836
10-09-201523,01
09-09-201523,211990
08-09-201522,945940
07-09-201522,652340
04-09-201522,593281
03-09-201523,023170
02-09-201522,529070
01-09-201522,511670
31-08-201523,1626
28-08-201523,153811
27-08-201523,088150
26-08-201522,316430
25-08-201522,646440
24-08-201521,792110
21-08-201522,929070
20-08-201523,687280
19-08-201524,279470
18-08-201524,673880
17-08-201524,550550
14-08-201524,445360
13-08-201524,556950
12-08-201524,223270
11-08-201524,920830
10-08-201525,226870
07-08-201525,073290
06-08-201525,301220
05-08-201525,527650
04-08-201525,221190
03-08-201525,3141
31-07-201525,140660
30-07-201525,037730
29-07-201525,056620
28-07-201524,799740
27-07-201524,549440
24-07-201525,115299
23-07-201525,448509
22-07-201525,511511
21-07-201525,759010
20-07-201526,014720
17-07-201525,822240
16-07-201525,82
15-07-201525,415010
14-07-201525,3523
13-07-201525,300890
10-07-201524,789730
09-07-201524,354760
08-07-201523,852690
07-07-201523,966950
06-07-201524,427191
03-07-201524,639931
02-07-201524,774090
01-07-201524,869761
30-06-201524,456880
29-06-201524,660350
26-06-201524,9865
25-06-201525,011440
24-06-201525,053960
23-06-201525,190510
22-06-201524,951870
19-06-201524,581960
18-06-201524,456070
17-06-201524,487120
16-06-201524,5392
15-06-201524,336830
12-06-201524,668770
11-06-201524,790239
09-06-201524,364290
08-06-201524,4939
05-06-201524,642740
04-06-201524,745690
03-06-201525,072680
02-06-201525,047960
01-06-201525,179480
29-05-201525,196820
28-05-201525,523210
27-05-201525,644270
26-05-201525,351440
25-05-201525,424340
22-05-201525,456620
21-05-201525,510250
20-05-201525,393240
19-05-201525,274660
18-05-201524,946010
15-05-201524,867610
14-05-201524,9921
13-05-201524,9921
12-05-201524,867610
11-05-201524,344010
08-05-201524,918890
07-05-201524,344010
06-05-201524,323730
05-05-201524,337630
04-05-201524,527910
01-05-201524,591360
30-04-201524,494930
29-04-201524,591360
28-04-201525,067660
27-04-201525,243920
24-04-201525,067660
23-04-201524,995860
22-04-201525,153460
21-04-201525,169860
20-04-201525,061470
17-04-201524,917330
16-04-201525,226240
15-04-201525,414490
14-04-201525,324790
13-04-201525,270390
10-04-201525,254910
09-04-201524,967090
08-04-201524,703870
07-04-201524,730830
06-04-201524,373610
02-04-201524,406210
01-04-201524,373610
31-03-201524,319120
30-03-201524,443550
27-03-201524,228960
26-03-201524,179710
25-03-201524,365590
24-03-201524,567130
23-03-201524,534310
20-03-201524,669380
19-03-201524,589670
18-03-201524,553180
17-03-201524,484170
16-03-201524,631570
13-03-201524,4520
12-03-201524,523020
11-03-201524,514250
10-03-201524,163380
09-03-201524,349690
06-03-201524,359760
05-03-201524,313430
04-03-201524,1333
03-03-201524,052810
02-03-201524,1340
27-02-201524,200680
26-02-201524,079750
25-02-201523,903450
24-02-201523,9473
23-02-201523,899450
20-02-201523,956870
19-02-201523,860060
18-02-201523,847480
17-02-201523,6328
16-02-201523,638040
13-02-201523,723150
12-02-201523,638040
11-02-201523,558010
10-02-201523,576540
09-02-201523,561230
06-02-201523,618950
05-02-201523,5857
04-02-201523,499340
03-02-201523,473460
02-02-201523,313280
30-01-201523,304950
29-01-201523,431030
28-01-201523,491630
27-01-201523,491760
26-01-201523,630210
23-01-201523,555270
22-01-201523,080890
21-01-201522,835690
20-01-201522,7118
19-01-201522,652330
16-01-201522,514090
15-01-201522,423880
14-01-201521,805940
13-01-201522,0232
12-01-201521,758030
09-01-201521,6895
08-01-201521,907970
07-01-201521,560670
06-01-201521,499860
05-01-201521,626960
02-01-201522,0003
01-01-201522,016270