Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202112,283070
21-01-202112,110350
20-01-202112,283070
19-01-202112,110350
18-01-202112,102640
15-01-202112,0477
14-01-202112,103480
13-01-202112,179670
12-01-202112,210290
11-01-202112,264210
08-01-202112,264010
07-01-202112,135780
06-01-202111,904910
05-01-202111,9272
04-01-202111,859080
31-12-202012,076590
30-12-202012,020990
29-12-202012,018690
28-12-202012,085360
24-12-202011,976720
23-12-202011,978870
22-12-202011,9557
21-12-202011,976720
18-12-202011,960170
17-12-202011,9557
16-12-202011,866250
15-12-202011,884190
14-12-202011,714440
11-12-202011,743090
10-12-202011,7558
09-12-202011,758330
08-12-202011,8074
07-12-202011,815390
04-12-202011,8074
03-12-202011,719270
02-12-202011,799620
01-12-202011,792430
30-11-202011,780460
27-11-202011,8264
26-11-202011,792430
25-11-202011,802690
24-11-202011,686130
23-11-202011,686130
20-11-202011,695420
19-11-202011,791420
18-11-202011,714080
17-11-202011,821430
16-11-202011,923290
13-11-202011,838510
12-11-202011,712320
11-11-202011,841380
10-11-202011,701240
09-11-202011,562190
06-11-202011,623750
05-11-202011,612260
04-11-202011,562190
03-11-202011,306780
02-11-202011,144660
30-10-202010,955080
29-10-202010,955080
28-10-202011,394850
27-10-202011,205520
26-10-202011,220690
23-10-202011,394850
22-10-202011,372490
21-10-202011,246210
20-10-202011,306460
19-10-202011,2987
16-10-202011,526450
15-10-202011,555740
14-10-202011,510150
13-10-202011,550430
12-10-202011,601840
09-10-202011,433340
08-10-202011,320140
07-10-202011,223280
06-10-202011,018130
05-10-202011,067490
02-10-202011,133620
01-10-202011,157180
30-09-202011,133620
29-09-202011,047320
28-09-202011,112250
25-09-202010,972250
24-09-202010,792050
23-09-202010,722990
22-09-202010,895140
21-09-202010,760110
18-09-202010,8393
17-09-202010,978520
16-09-202011,0215
15-09-202011,070420
14-09-202011,007170
11-09-202010,8913
10-09-202010,887460
09-09-202011,124020
08-09-202010,885740
07-09-202011,0970
04-09-202011,082880
03-09-202011,224330
02-09-202011,566150
01-09-202011,231470
31-08-202011,281130
28-08-202011,2675
27-08-202011,281130
26-08-202011,281080
25-08-202011,165480
24-08-202011,165480
21-08-202011,076750
20-08-202010,959440
19-08-202010,894820
18-08-202010,959440
17-08-202010,985610
14-08-202010,971940
13-08-202010,997090
12-08-202011,036480
11-08-202010,882730
10-08-202010,937280
07-08-202010,895150
06-08-202010,882670
05-08-202010,814010
04-08-202010,813990
03-08-202010,8195
31-07-202010,699610
30-07-202010,7329
29-07-202010,767990
28-07-202010,642010
27-07-202010,642010
24-07-202010,768720
23-07-202010,879060
22-07-202010,966010
21-07-202011,029350
20-07-202011,008840
17-07-202010,945050
16-07-202010,870390
15-07-202010,886660
14-07-202010,799440
13-07-202010,674860
10-07-202010,674860
09-07-202010,699570
08-07-202010,7967
07-07-202010,729610
06-07-202010,803960
03-07-202010,760970
02-07-202010,703550
01-07-202010,737050
30-06-202010,6985
29-06-202010,451040
26-06-202010,389150
25-06-202010,630070
24-06-202010,456250
23-06-202010,700480
22-06-202010,754040
19-06-202010,714320
18-06-202010,763270
17-06-202010,758220
16-06-202010,696710
15-06-202010,696710
12-06-202010,442250
11-06-202011,130270
10-06-202011,036210
09-06-202010,997640
08-06-202011,130270
05-06-202011,036210
04-06-202010,815130
03-06-202010,954660
02-06-202010,834520
01-06-202010,820020
29-05-202010,753570
28-05-202010,8147
27-05-202010,817810
26-05-202010,488190
25-05-202010,606330
22-05-202010,614220
21-05-202010,488190
20-05-202010,606310
19-05-202010,4211
18-05-202010,630780
15-05-202010,3355
14-05-202010,306720
13-05-202010,096660
12-05-202010,306720
11-05-202010,552960
08-05-202010,552960
07-05-202010,464230
06-05-202010,332310
05-05-202010,328380
04-05-202010,116720
01-05-202010,280630
30-04-202010,395710
29-04-202010,360510
28-04-202010,280630
27-04-202010,360510
24-04-202010,360510
23-04-202010,136110
22-04-202010,073660
21-04-20209,844450
20-04-202010,140550
17-04-202010,312570
16-04-20209,994840
15-04-20209,904760
14-04-202010,068520
13-04-202010,068520
09-04-202010,020660
08-04-20209,856670
07-04-20209,856670
06-04-20209,679310
03-04-20209,003990
02-04-20209,194160
01-04-20208,783030
31-03-20209,194160
30-03-20209,194160
27-03-20209,027750
26-03-20209,366810
25-03-20208,934880
24-03-20208,934880
23-03-20208,013250
20-03-20208,382640
19-03-20208,731570
18-03-20208,541870
17-03-20209,016030
16-03-20208,3710
13-03-20209,541610
12-03-20209,819590
11-03-20209,405680
10-03-20209,405680
09-03-20209,318560
06-03-20209,318560
05-03-202010,395930
04-03-202010,812010
03-03-202010,395480
02-03-202010,395480
28-02-202010,327930
27-02-202010,456560
26-02-202010,993570
25-02-202010,456560
24-02-202011,910460
21-02-202011,779310
20-02-202011,910460
19-02-202011,954440
18-02-202011,868630
17-02-202011,888320
14-02-202011,883140
13-02-202011,810550
12-02-202011,810550
11-02-202011,685080
10-02-202011,5823
07-02-202011,501870
06-02-202011,541870
05-02-202011,453710
04-02-202011,336460
03-02-202011,1474
31-01-202011,053580
30-01-202011,053580
29-01-202011,314380
28-01-202011,356770
27-01-202011,220440
24-01-202011,3842
23-01-202011,428040
22-01-202011,444250
21-01-202011,388260
20-01-202011,436390
17-01-202011,415040
16-01-202011,309310
15-01-202011,230540
14-01-202011,230540
13-01-202011,226350
10-01-202011,191090
09-01-202011,192470
08-01-202011,192470
07-01-202010,955950
06-01-202010,963860
03-01-202010,994360
02-01-202011,032240
31-12-201910,902880
30-12-201910,922990
27-12-201911,025560
26-12-201911,085330
24-12-201911,026230
23-12-201911,050010
20-12-201911,050010
19-12-201910,942670
18-12-201910,887460
17-12-201910,841910
16-12-201910,863450
13-12-201910,774660
12-12-201910,795010
11-12-201910,763280
10-12-201910,724890
09-12-201910,744370
06-12-201910,758210
05-12-201910,655070
04-12-201910,665660
03-12-201910,597530
02-12-201910,7121
29-11-201910,829270
28-11-201910,848320
27-11-201910,845130
26-11-201910,790920
25-11-201910,743540
22-11-201910,617640
21-11-201910,582370
20-11-201910,638620
19-11-201910,6683
18-11-201910,643650
15-11-201910,664020
14-11-201910,619320
13-11-201910,596150
12-11-201910,561790
11-11-201910,503660
08-11-201910,537510
07-11-201910,499740
06-11-201910,466650
05-11-201910,4340
04-11-201910,4218
01-11-201910,357290
31-10-201910,4020
30-10-201910,430180
29-10-201910,4020
28-10-201910,399030
25-10-201910,352940
24-10-201910,296730
23-10-201910,236070
22-10-201910,225820
21-10-201910,277660
18-10-201910,259840
17-10-201910,311350
16-10-201910,367230
15-10-201910,405020
14-10-201910,280930
11-10-201910,292530
10-10-201910,164490
09-10-201910,154430
08-10-201910,039650
07-10-201910,209630
04-10-201910,290590
03-10-201910,160190
02-10-201910,112740
01-10-201910,311760
30-09-201910,446490
27-09-201910,336460
26-09-201910,396190
25-09-201910,362290
24-09-201910,252660
23-09-201910,350080
20-09-201910,300160
19-09-201910,329250
18-09-201910,337360
17-09-201910,368770
16-09-201910,316170
13-09-201910,303220
12-09-201910,451180
11-09-201910,369460
10-09-201910,270170
09-09-201910,295710
06-09-201910,369080
05-09-201910,325680
04-09-201910,210240
03-09-201910,175050
02-09-201910,227580
30-08-201910,166820
29-08-201910,175420
28-08-201910,0376
27-08-20199,969880
26-08-20199,978490
23-08-20199,928230
22-08-201910,178560
21-08-201910,181820
20-08-201910,117340
19-08-201910,149240
16-08-201910,045610
15-08-20199,918290
14-08-20199,783960
13-08-201910,050670
12-08-20199,918290
09-08-201910,037280
08-08-201910,1272
07-08-20199,908190
06-08-20199,908190
05-08-20199,745860
02-08-201910,129360
01-08-201910,297160
31-07-201910,247370
30-07-201910,344830
29-07-201910,344830
26-07-201910,399840
25-07-201910,348730
24-07-201910,3816
23-07-201910,297110
22-07-201910,201490
19-07-201910,1508
18-07-201910,225640
17-07-201910,181160
16-07-201910,199570
15-07-201910,181660
12-07-201910,201040
11-07-201910,136020
10-07-201910,147720
09-07-201910,125910
08-07-201910,115730
05-07-201910,133580
04-07-201910,136820
03-07-201910,1330
02-07-201910,035030
01-07-20199,970320
28-06-20199,861680
27-06-20199,861680
26-06-20199,767320
25-06-20199,767320
24-06-20199,769710
21-06-20199,930710
20-06-20199,926070
19-06-20199,957190
18-06-20199,926070
17-06-20199,792880
14-06-20199,787480
13-06-20199,796440
12-06-20199,740870
11-06-20199,754360
10-06-20199,682830
07-06-20199,7680
06-06-20199,682830
05-06-20199,633650
04-06-20199,543140
03-06-20199,382760
31-05-20199,415020
30-05-20199,540590
29-05-20199,481270
28-05-20199,517270
27-05-20199,5894
24-05-20199,600690
23-05-20199,635120
22-05-20199,743450
21-05-20199,790630
20-05-20199,681670
17-05-20199,763030
16-05-20199,763030
15-05-20199,741490
14-05-20199,644560
13-05-20199,531090
10-05-20199,786210
09-05-20199,769780
08-05-20199,7786
07-05-20199,801220
06-05-20199,953470
03-05-201910,048560
02-05-20199,910330
01-05-201910,0370
30-04-201910,0370
29-04-201910,0370
26-04-201910,059320
25-04-20199,985280
24-04-201910,000660
23-04-20199,985280
22-04-20199,985280
18-04-20199,885010
17-04-20199,834560
16-04-20199,873580
15-04-20199,842330
12-04-20199,851490
11-04-20199,846440
10-04-20199,820040
09-04-20199,777410
08-04-20199,867210
05-04-20199,870870
04-04-20199,870870
03-04-20199,819690
02-04-20199,8299
01-04-20199,798530
29-03-20199,700480
28-03-20199,657120
27-03-20199,573230
26-03-20199,5846
25-03-20199,464480
22-03-20199,473690
21-03-20199,584210
20-03-20199,485880
19-03-20199,5107
18-03-20199,533280
15-03-20199,525030
14-03-20199,481960
13-03-20199,474540
12-03-20199,441540
11-03-20199,437350
08-03-20199,329420
07-03-20199,315150
06-03-20199,3518
05-03-20199,404060
04-03-20199,3518
01-03-20199,404060
28-02-20199,314520
27-02-20199,334780
26-02-20199,330730
25-02-20199,343740
22-02-20199,371740
21-02-20199,280040
20-02-20199,312330
19-02-20199,314540
18-02-20199,275820
15-02-20199,332740
14-02-20199,228140
13-02-20199,220410
12-02-20199,199610
11-02-20199,077350
08-02-20199,030720
07-02-20198,981780
06-02-20199,002840
05-02-20198,972070
04-02-20198,913050
01-02-20198,833070
31-01-20198,796760
30-01-20198,7820
29-01-20198,656560
28-01-20198,651740
25-01-20198,7852
24-01-20198,736910
23-01-20198,703480
22-01-20198,720690
21-01-20198,830810
18-01-20198,802340
17-01-20198,676410
16-01-20198,603960
15-01-20198,584560
14-01-20198,465740
11-01-20198,465740
10-01-20198,473410
09-01-20198,482220
08-01-20198,451770
07-01-20198,3714
04-01-20198,320340
03-01-20198,090120
02-01-20198,280340
31-12-20188,262410
28-12-20188,1787
27-12-20188,238360
26-12-20188,143230
24-12-20188,093470
21-12-20187,974660
20-12-20188,093470
19-12-20188,245710
18-12-20188,402290
17-12-20188,418780
14-12-20188,418780
13-12-20188,751960
12-12-20188,803240
11-12-20188,724640
10-12-20188,687010
07-12-20188,702680
06-12-20188,928110
05-12-20188,92
04-12-20188,878560
03-12-20189,221570
30-11-20189,080140
29-11-20188,9815
28-11-20189,0731
27-11-20188,837910
26-11-20188,798870
23-11-20188,681090
22-11-20188,683530
21-11-20188,680720
20-11-20188,647690
19-11-20188,794620
16-11-20189,035970
15-11-20189,043630
14-11-20188,945320
13-11-20189,046380
12-11-20189,063210
09-11-20189,191970
08-11-20189,218310
07-11-20189,174910
06-11-20189,030990
05-11-20189,023060
02-11-20188,946290
01-11-20188,812490
31-10-20188,930480
30-10-20188,812490
29-10-20188,656560
26-10-20188,728550
25-10-20188,801020
24-10-20188,642910
23-10-20188,8494
22-10-20188,895690
19-10-20188,924650
18-10-20188,9613
17-10-20189,070460
16-10-20189,040690
15-10-20188,850260
12-10-20188,911970
11-10-20188,771830
10-10-20189,010360
09-10-20189,422330
08-10-20189,401110
05-10-20189,506620
04-10-20189,460020
03-10-20189,506620
02-10-20189,512840
01-10-20189,474550
28-09-20189,472740
27-09-20189,472740
26-09-20189,313960
25-09-20189,313960
24-09-20189,333420
21-09-20189,3602
20-09-20189,355170
19-09-20189,355170
18-09-20189,336360
17-09-20189,299840
14-09-20189,338940
13-09-20189,391080
12-09-20189,361370
11-09-20189,358030
10-09-20189,336130
07-09-20189,285750
06-09-20189,2945
05-09-20189,376370
04-09-20189,430240
03-09-20189,431450
31-08-20189,398450
30-08-20189,369270
29-08-20189,432770
28-08-20189,338780
27-08-20189,398340
24-08-20189,369780
23-08-20189,3134
22-08-20189,314470
21-08-20189,414350
20-08-20189,457590
17-08-20189,469380
16-08-20189,458120
15-08-20189,427790
14-08-20189,377160
13-08-20189,376190
10-08-20189,377160
09-08-20189,3222
08-08-20189,346750
07-08-20189,346950
06-08-20189,363920
03-08-20189,295540
02-08-20189,252830
01-08-20189,132850
31-07-20189,098710
30-07-20189,073080
27-07-20189,170070
26-07-20189,169990
25-07-20189,240680
24-07-20189,129210
23-07-20189,087040
20-07-20189,1193
19-07-20189,207680
18-07-20189,232740
17-07-20189,115690
16-07-20189,069780
13-07-20189,142330
12-07-20189,112540
11-07-20189,008580
10-07-20189,102390
09-07-20189,011210
06-07-20188,970870
05-07-20188,889730
04-07-20188,856080
03-07-20188,838620
02-07-20188,914820
29-06-20188,881760
28-06-20188,925510
27-06-20188,865090
26-06-20188,902820
25-06-20188,855730
22-06-20189,040010
21-06-20189,1169
20-06-20189,162210
19-06-20189,1722
18-06-20189,147080
15-06-20189,184450
14-06-20189,184450
13-06-20189,052510
12-06-20189,071580
11-06-20189,035090
08-06-20189,052130
07-06-20188,969890
06-06-20189,028910
05-06-20189,041310
04-06-20188,996540
01-06-20189,0067
31-05-20189,029120
30-05-20189,029120
29-05-20188,971090
28-05-20188,993360
25-05-20188,970360
24-05-20188,963620
23-05-20188,998960
22-05-20188,908920
21-05-20188,965860
18-05-20188,889760
17-05-20188,890120
16-05-20188,9021
15-05-20188,779950
14-05-20188,760650
11-05-20188,789040
10-05-20188,800170
09-05-20188,726320
08-05-20188,641530
07-05-20188,601010
04-05-20188,536330
03-05-20188,409320
02-05-20188,443510
01-05-20188,535720
30-04-20188,436560
27-04-20188,535720
26-04-20188,467820
25-04-20188,383540
24-04-20188,3059
23-04-20188,383540
20-04-20188,323160
19-04-20188,345370
18-04-20188,4293
17-04-20188,452110
16-04-20188,346690
13-04-20188,308050
12-04-20188,350310
11-04-20188,213820
10-04-20188,276410
09-04-20188,151510
06-04-20188,174360
05-04-20188,358990
04-04-20188,321120
03-04-20188,177770
02-04-20188,068450
29-03-20188,273110
28-03-20188,093390
27-03-20188,1560
26-03-20188,320260
23-03-20188,116780
22-03-20188,334740
21-03-20188,593720
20-03-20188,607590
19-03-20188,568750
16-03-20188,687050
15-03-20188,621250
14-03-20188,612180
13-03-20188,641860
12-03-20188,735050
09-03-20188,739740
08-03-20188,4762
07-03-20188,4454
06-03-20188,434040
05-03-20188,431670
02-03-20188,338060
01-03-20188,3757
28-02-20188,4541
27-02-20188,474280
26-02-20188,572680
23-02-20188,502310
22-02-20188,376810
21-02-20188,359250
20-02-20188,361080
19-02-20188,339160
16-02-20188,305390
15-02-20188,300450
14-02-20188,309290
13-02-20188,173590
12-02-20188,173590
09-02-20188,048220
08-02-20187,954570
07-02-20188,232660
06-02-20188,266420
05-02-20188,044910
02-02-20188,3480
01-02-20188,563640
31-01-20188,571550
30-01-20188,604540
29-01-20188,7402
26-01-20188,780190
25-01-20188,681780
24-01-20188,755620
23-01-20188,858550
22-01-20188,826970
19-01-20188,751490
18-01-20188,7060
17-01-20188,745110
16-01-20188,617060
15-01-20188,608770
12-01-20188,707950
11-01-20188,721190
10-01-20188,661310
09-01-20188,720730
08-01-20188,675740
05-01-20188,603440
04-01-20188,538120
03-01-20188,533810
02-01-20188,433270
29-12-20178,3903
28-12-20178,486690
27-12-20178,498490
26-12-20178,525420
22-12-20178,545250
21-12-20178,550490
20-12-20178,568210
19-12-20178,558760
18-12-20178,5975
15-12-20178,521060
14-12-20178,397530
13-12-20178,5094
12-12-20178,497030
11-12-20178,4704
08-12-20178,3340
07-12-20178,412670
06-12-20178,3340
05-12-20178,321140
04-12-20178,343690
01-12-20178,363060
30-11-20178,396340
29-11-20178,363060
28-11-20178,3606
27-11-20178,220380
24-11-20178,299880
23-11-20178,306750
22-11-20178,376790
21-11-20178,416250
20-11-20178,307480
17-11-20178,273380
16-11-20178,284180
15-11-20178,150580
14-11-20178,248590
13-11-20178,316860
10-11-20178,300740
09-11-20178,315320
08-11-20178,398140
07-11-20178,397350
06-11-20178,406270
03-11-20178,328690
02-11-20178,308290
01-11-20178,323410
31-10-20178,323410
30-10-20178,317350
27-10-20178,362730
26-10-20178,205790
25-10-20178,166270
24-10-20178,260260
23-10-20178,267250
20-10-20178,246020
19-10-20178,184640
18-10-20178,241630
17-10-20178,217720
16-10-20178,190530
13-10-20178,167490
12-10-20178,131950
11-10-20178,161020
10-10-20178,181320
09-10-20178,197070
06-10-20178,234570
05-10-20178,144170
04-10-20178,1354
03-10-20178,144170
02-10-20178,127460
29-09-20178,050210
28-09-20178,023040
27-09-20178,037530
26-09-20177,943520
25-09-20177,892820
22-09-20177,868010
21-09-20177,882250
20-09-20177,845430
19-09-20177,8615
18-09-20177,862960
15-09-20177,823730
14-09-20177,858510
13-09-20177,805510
12-09-20177,848920
11-09-20177,7609
08-09-20177,618420
07-09-20177,678840
06-09-20177,7052
05-09-20177,692040
04-09-20177,749220
01-09-20177,740980
31-08-20177,765820
30-08-20177,641890
29-08-20177,503280
28-08-20177,575320
25-08-20177,636560
24-08-20177,617390
23-08-20177,617390
22-08-20177,673830
21-08-20177,618620
18-08-20177,629960
17-08-20177,673510
16-08-20177,793030
15-08-20177,723460
14-08-20177,723460
11-08-20177,664530
10-08-20177,682450
09-08-20177,801340
08-08-20177,7624
07-08-20177,785790
04-08-20177,730780
03-08-20177,731840
02-08-20177,767510
01-08-20177,793240
31-07-20177,834610
28-07-20177,8542
27-07-20177,897070
26-07-20177,936310
25-07-20177,914010
24-07-20177,933720
21-07-20178,013050
20-07-20178,058620
19-07-20178,013050
18-07-20177,9440
17-07-20178,006620
14-07-20178,0389
13-07-20178,004490
12-07-20177,963120
11-07-20177,944710
10-07-20177,962350
07-07-20177,931650
06-07-20177,9850
05-07-20178,014670
04-07-20177,9850
03-07-20177,974290
30-06-20177,921670
29-06-20177,917690
28-06-20178,010660
27-06-20178,002130
26-06-20178,129440
23-06-20178,132070
22-06-20178,116290
21-06-20178,1490
20-06-20178,140010
19-06-20178,1670
16-06-20178,124960
15-06-20178,120880
14-06-20178,1189
13-06-20178,120880
12-06-20178,092250
09-06-20178,125050
08-06-20178,081190
07-06-20178,082880
06-06-20178,044420
05-06-20178,069020
02-06-20178,109780
01-06-20178,076590
31-05-20178,006570
30-05-20178,048550
29-05-20178,051560
26-05-20178,047320
25-05-20178,0323
24-05-20178,012930
23-05-20177,974590
22-05-20177,938640
19-05-20177,948630
18-05-20177,927360
17-05-20177,903450
16-05-20178,102860
15-05-20178,178740
12-05-20178,226240
11-05-20178,266470
10-05-20178,257820
09-05-20178,236620
08-05-20178,1988
05-05-20178,1874
04-05-20178,1831
03-05-20178,1831
02-05-20178,209170
01-05-20178,209790
28-04-20178,154110
27-04-20178,209790
26-04-20178,207080
25-04-20178,244410
24-04-20178,216310
21-04-20178,244410
20-04-20178,254470
19-04-20178,212050
18-04-20178,366680
17-04-20178,3298
13-04-20178,256650
12-04-20178,400420
11-04-20178,366680
10-04-20178,400420
07-04-20178,354960
06-04-20178,358960
05-04-20178,354020
04-04-20178,358960
03-04-20178,354020
31-03-20178,349670
30-03-20178,330340
29-03-20178,301870
28-03-20178,207710
27-03-20178,116750
24-03-20178,176370
23-03-20178,197710
22-03-20178,197310
21-03-20178,181330
20-03-20178,331290
17-03-20178,369310
16-03-20178,411150
15-03-20178,505780
14-03-20178,422570
13-03-20178,427980
10-03-20178,4835
09-03-20178,489690
08-03-20178,481150
07-03-20178,4808
06-03-20178,4808
03-03-20178,548880
02-03-20178,5734
01-03-20178,602520
28-02-20178,448470
27-02-20178,477990
24-02-20178,448470
23-02-20178,469610
22-02-20178,516790
21-02-20178,512320
20-02-20178,385420
17-02-20178,364050
16-02-20178,359840
15-02-20178,456930
14-02-20178,347450
13-02-20178,298890
10-02-20178,247460
09-02-20178,146430
08-02-20178,112470
07-02-20178,131490
06-02-20178,094830
03-02-20178,095790
02-02-20177,957510
01-02-20177,975870
31-01-20177,974210
30-01-20178,0766
27-01-20178,106430
26-01-20178,1088
25-01-20178,088920
24-01-20177,969950
23-01-20177,890270
20-01-20177,9728
19-01-20177,905910
18-01-20177,943310
17-01-20177,891430
16-01-20178,008310
13-01-20178,008310
12-01-20177,915290
11-01-20178,065340
10-01-20178,001820
09-01-20178,024660
06-01-20178,006090
05-01-20178,032460
04-01-20178,102260
03-01-20178,102260
02-01-20177,888670
30-12-20167,8324
29-12-20167,936190
28-12-20167,997650
27-12-20168,052090
26-12-20168,027080
23-12-20168,028520
22-12-20168,013210
21-12-20168,0799
20-12-20168,145980
19-12-20168,056330
16-12-20168,020240
15-12-20168,085210
14-12-20167,881960
13-12-20167,978530
12-12-20167,942120
09-12-20168,029480
08-12-20167,7146
07-12-20167,823060
06-12-20167,7146
05-12-20167,694180
02-12-20167,674920
01-12-20167,7741
30-11-20167,733110
29-11-20167,7741
28-11-20167,758020
25-11-20167,813840
24-11-20167,826010
23-11-20167,785740
22-11-20167,739920
21-11-20167,7262
18-11-20167,675090
17-11-20167,6284
16-11-20167,572680
15-11-20167,559080
14-11-20167,505550
11-11-20167,369630
10-11-20167,368740
09-11-20167,225690
08-11-20167,090310
07-11-20167,052690
04-11-20166,876740
03-11-20166,919190
02-11-20166,912480
01-11-20167,137770
31-10-20167,119620
28-10-20167,137770
27-10-20167,180070
26-10-20167,218160
25-10-20167,263330
24-10-20167,2954
21-10-20167,261250
20-10-20167,206660
19-10-20167,198780
18-10-20167,158630
17-10-20167,097170
14-10-20167,120780
13-10-20167,090820
12-10-20167,139340
11-10-20167,0936
10-10-20167,150010
07-10-20167,134070
06-10-20167,147870
05-10-20167,081830
04-10-20167,107690
03-10-20167,081830
30-09-20167,1587
29-09-20167,050340
28-09-20167,120140
27-09-20167,0664
26-09-20166,986970
23-09-20167,085280
22-09-20167,112030
21-09-20167,115630
20-09-20167,005690
19-09-20167,035290
16-09-20166,993120
15-09-20167,006810
14-09-20166,950390
13-09-20166,942290
12-09-20167,070910
09-09-20166,929460
08-09-20167,098170
07-09-20167,131930
06-09-20167,154180
05-09-20167,156180
02-09-20167,133950
01-09-20167,138160
31-08-20167,161230
30-08-20167,1534
29-08-20167,152990
26-08-20167,044640
25-08-20167,043430
24-08-20167,058450
23-08-20167,067850
22-08-20167,0554
19-08-20167,0506
18-08-20167,058510
17-08-20167,063430
16-08-20167,059620
15-08-20167,157510
12-08-20167,1330
11-08-20167,157510
10-08-20167,089310
09-08-20167,199860
08-08-20167,198650
05-08-20167,158170
04-08-20167,092920
03-08-20167,063860
02-08-20167,0236
01-08-20167,116960
29-07-20167,172780
28-07-20167,181230
27-07-20167,2328
26-07-20167,213070
25-07-20167,231310
22-07-20167,213070
21-07-20167,185760
20-07-20167,216520
19-07-20167,148340
18-07-20167,174110
15-07-20167,093240
14-07-20167,091070
13-07-20167,0846
12-07-20167,094710
11-07-20167,0150
08-07-20166,966670
07-07-20166,826640
06-07-20166,814430
05-07-20166,843530
04-07-20166,840540
01-07-20166,843530
30-06-20166,825810
29-06-20166,748420
28-06-20166,616180
27-06-20166,512450
24-06-20166,690990
23-06-20166,852280
22-06-20166,805070
21-06-20166,793050
20-06-20166,776940
17-06-20166,761170
16-06-20166,8183
15-06-20166,789380
14-06-20166,794240
13-06-20166,802260
10-06-20166,934810
09-06-20166,934810
08-06-20166,9438
07-06-20166,939360
06-06-20166,918580
03-06-20166,981730
02-06-20166,999460
01-06-20166,980630
31-05-20166,988450
30-05-20166,970950
27-05-20166,953950
26-05-20166,847580
25-05-20166,7073
24-05-20166,847580
23-05-20166,7073
20-05-20166,719510
19-05-20166,667810
18-05-20166,666870
17-05-20166,6219
16-05-20166,662680
13-05-20166,582470
12-05-20166,610950
11-05-20166,632390
10-05-20166,730190
09-05-20166,620930
06-05-20166,6080
05-05-20166,587880
04-05-20166,536180
03-05-20166,561930
02-05-20166,693630
29-04-20166,7077
28-04-20166,8211
27-04-20166,959420
26-04-20166,936220
25-04-20166,888490
22-04-20166,9659
21-04-20166,888490
20-04-20166,893910
19-04-20166,881310
18-04-20166,886210
15-04-20166,860950
14-04-20166,879870
13-04-20166,880070
12-04-20166,7049
11-04-20166,640620
08-04-20166,662830
07-04-20166,658890
06-04-20166,799830
05-04-20166,704780
04-04-20166,777410
01-04-20166,7783
31-03-20166,792310
30-03-20166,821570
29-03-20166,884140
28-03-20166,847520
25-03-20166,836130
24-03-20166,836130
23-03-20166,821670
22-03-20166,8814
21-03-20166,850410
18-03-20166,843080
17-03-20166,779290
16-03-20166,884490
15-03-20166,809080
14-03-20166,859970
11-03-20166,8867
10-03-20166,889870
09-03-20166,795890
08-03-20166,732140
07-03-20166,908650
04-03-20166,876850
03-03-20166,871830
02-03-20166,823670
01-03-20166,787810
29-02-20166,6136
26-02-20166,592790
25-02-20166,554670
24-02-20166,505930
23-02-20166,469760
22-02-20166,529520
19-02-20166,363730
18-02-20166,367380
17-02-20166,361260
16-02-20166,206370
15-02-20166,058970
12-02-20166,006320
11-02-20165,827020
10-02-20165,947180
09-02-20166,193530
08-02-20166,064980
05-02-20166,193530
04-02-20166,327110
03-02-20166,430190
02-02-20166,413990
01-02-20166,616780
29-01-20166,591790
28-01-20166,429840
27-01-20166,495150
26-01-20166,604780
25-01-20166,532320
22-01-20166,658070
21-01-20166,487910
20-01-20166,452480
19-01-20166,525460
18-01-20166,532910
15-01-20166,520750
14-01-20166,693710
13-01-20166,620540
12-01-20166,814310
11-01-20166,719130
08-01-20166,783750
07-01-20166,882940
06-01-20167,157480
05-01-20167,275860
04-01-20167,371550
31-12-20157,300020
30-12-20157,284210
29-12-20157,371550
28-12-20157,284210
24-12-20157,228950
23-12-20157,348580
22-12-20157,228950
21-12-20157,204790
18-12-20157,151570
17-12-20157,260980
16-12-20157,3178
15-12-20157,175150
14-12-20157,091030
11-12-20157,1117
10-12-20157,268070
09-12-20157,220190
08-12-20157,450750
07-12-20157,464560
04-12-20157,450750
03-12-20157,480550
02-12-20157,606120
01-12-20157,704450
30-11-20157,635630
27-11-20157,874290
26-11-20157,636080
25-11-20157,655430
24-11-20157,612310
23-11-20157,614230
20-11-20157,572890
19-11-20157,516260
18-11-20157,590140
17-11-20157,465670
16-11-20157,420920
13-11-20157,293890
12-11-20157,416280
11-11-20157,536630
10-11-20157,563020
09-11-20157,491530
06-11-20157,503290
05-11-20157,4656
04-11-20157,4267
03-11-20157,423640
02-11-20157,390240
30-10-20157,304940
29-10-20157,368240
28-10-20157,294920
27-10-20157,218470
26-10-20157,263940
23-10-20157,218180
22-10-20156,912790
21-10-20156,859260
20-10-20156,912790
19-10-20156,930650
16-10-20156,903360
15-10-20156,822950
14-10-20156,723030
13-10-20156,791610
12-10-20156,855090
09-10-20156,833590
08-10-20156,867310
07-10-20156,8165
06-10-20156,776750
05-10-20156,844770
02-10-20156,780920
01-10-20156,693740
30-09-20156,629590
29-09-20156,478510
28-09-20156,508230
25-09-20156,754320
24-09-20156,736280
23-09-20156,845110
22-09-20156,844060
21-09-20156,893640
18-09-20156,7738
17-09-20156,954030
16-09-20157,010330
15-09-20156,8975
14-09-20156,821630
11-09-20156,874280
10-09-20156,880760
09-09-20156,879340
08-09-20156,952960
07-09-20156,762110
04-09-20156,767940
03-09-20156,817230
02-09-20156,782190
01-09-20156,659530
31-08-20156,875010
28-08-20156,9050
27-08-20156,890130
26-08-20156,652630
25-08-20156,325990
24-08-20156,411920
21-08-20156,836640
20-08-20157,110640
19-08-20157,411640
18-08-20157,451660
17-08-20157,441550
14-08-20157,344330
13-08-20157,352980
12-08-20157,319710
11-08-20157,397860
10-08-20157,522690
07-08-20157,4544
06-08-20157,492730
05-08-20157,582440
04-08-20157,462670
03-08-20157,497960
31-07-20157,497960
30-07-20157,515760
29-07-20157,449290
28-07-20157,406120
27-07-20157,281010
24-07-20157,420640
23-07-20157,5129
22-07-20157,613510
21-07-20157,661180
20-07-20157,691910
17-07-20157,684490
16-07-20157,718430
15-07-20157,573480
14-07-20157,593350
13-07-20157,5384
10-07-20157,3604
09-07-20157,367860
08-07-20157,362140
07-07-20157,568660
06-07-20157,568660
03-07-20157,449480
02-07-20157,471450
01-07-20157,451640
30-06-20157,342810
29-06-20157,364890
26-06-20157,364890
25-06-20157,462560
24-06-20157,465280
23-06-20157,518140
22-06-20157,411060
19-06-20157,4087
18-06-20157,350890
17-06-20157,388620
16-06-20157,426320
15-06-20157,398430
12-06-20157,420580
11-06-20157,450940
09-06-20157,363850
08-06-20157,436370
05-06-20157,445560
04-06-20157,367850
03-06-20157,548810
02-06-20157,616750
01-06-20157,685710
29-05-20157,648480
28-05-20157,737470
27-05-20157,768350
26-05-20157,6550
25-05-20157,6837
22-05-20157,5475
21-05-20157,575280
20-05-20157,575280
19-05-20157,534010
18-05-20157,397690
15-05-20157,397690
14-05-20157,361660
13-05-20157,361660
12-05-20157,429980
11-05-20157,335450
08-05-20157,468530
07-05-20157,335450
06-05-20157,367320
05-05-20157,470630
04-05-20157,511360
01-05-20157,581420
30-04-20157,376540
29-04-20157,581420
28-04-20157,775480
27-04-20157,742450
24-04-20157,775480
23-04-20157,820240
22-04-20157,8490
21-04-20157,872540
20-04-20157,842640
17-04-20157,728880
16-04-20157,879780
15-04-20157,995050
14-04-20157,9768
13-04-20157,974020
10-04-20157,978450
09-04-20157,799670
08-04-20157,713570
07-04-20157,698640
06-04-20157,712390
02-04-20157,675310
01-04-20157,712390
31-03-20157,735640
30-03-20157,715440
27-03-20157,6456
26-03-20157,536190
25-03-20157,540420
24-03-20157,677890
23-03-20157,737470
20-03-20157,864640
19-03-20157,881130
18-03-20157,962960
17-03-20157,862530
16-03-20157,945020
13-03-20157,850050
12-03-20157,8529
11-03-20157,801510
10-03-20157,707960
09-03-20157,707960
06-03-20157,611020
05-03-20157,611020
04-03-20157,579150
03-03-20157,5839
02-03-20157,586080
27-02-20157,536950
26-02-20157,5051
25-02-20157,485780
24-02-20157,505370
23-02-20157,510780
20-02-20157,499490
19-02-20157,409920
18-02-20157,4228
17-02-20157,380530
16-02-20157,407970
13-02-20157,399120
12-02-20157,399120
11-02-20157,362770
10-02-20157,362770
09-02-20157,337810
06-02-20157,259640
05-02-20157,315890
04-02-20157,236640
03-02-20157,306890
02-02-20157,258390
30-01-20157,258390
29-01-20157,276020
28-01-20157,208360
27-01-20157,295060
26-01-20157,295060
23-01-20157,423760
22-01-20157,163960
21-01-20157,1015
20-01-20157,091280
19-01-20157,070850
16-01-20157,083770
15-01-20157,083770
14-01-20156,945770
13-01-20156,968980
12-01-20156,962820
09-01-20157,0036
08-01-20157,0767
07-01-20156,9488
06-01-20156,831090
05-01-20156,866710
02-01-20156,867640
01-01-20156,818460