Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-20215,609570
21-01-20215,558290
20-01-20215,609570
19-01-20215,558290
18-01-20215,505790
15-01-20215,523350
14-01-20215,509880
13-01-20215,473470
12-01-20215,435280
11-01-20215,466590
08-01-20215,432710
07-01-20215,408240
06-01-20215,393330
05-01-20215,3737
04-01-20215,429790
31-12-20205,374170
30-12-20205,3732
29-12-20205,361580
28-12-20205,373740
24-12-20205,274970
23-12-20205,395470
22-12-20205,302740
21-12-20205,274970
18-12-20205,353850
17-12-20205,302740
16-12-20205,303290
15-12-20205,308590
14-12-20205,305930
11-12-20205,254440
10-12-20205,2877
09-12-20205,357940
08-12-20205,2998
07-12-20205,311950
04-12-20205,2998
03-12-20205,250620
02-12-20205,232450
01-12-20205,374310
30-11-20205,246860
27-11-20205,317101
26-11-20205,374310
25-11-20205,348170
24-11-20205,327740
23-11-20205,327740
20-11-20205,366580
19-11-20205,368120
18-11-20205,417760
17-11-20205,386370
16-11-20205,3844
13-11-20205,400830
12-11-20205,409190
11-11-20205,3955
10-11-20205,346080
09-11-20205,036350
06-11-20205,121660
05-11-20205,090480
04-11-20205,036350
03-11-20205,022470
02-11-20204,985240
30-10-20204,936450
29-10-20204,911950
28-10-20205,017820
27-10-20204,973280
26-10-20204,978360
23-10-20205,017820
22-10-20204,986230
21-10-20204,973690
20-10-20204,989470
19-10-20205,019290
16-10-20205,048140
15-10-20205,046380
14-10-20205,028020
13-10-20205,000220
12-10-20204,993890
09-10-20204,971920
08-10-20204,955990
07-10-20204,944980
06-10-20204,960730
05-10-20204,922620
02-10-20204,869450
01-10-20204,881610
30-09-20204,869450
29-09-20204,867920
28-09-20204,861150
25-09-20204,8251
24-09-20204,819290
23-09-20204,810820
22-09-20204,848070
21-09-20204,802540
18-09-20204,913550
17-09-20204,911510
16-09-20204,966010
15-09-20204,958830
14-09-20204,943550
11-09-20204,958830
10-09-20204,9560
09-09-20204,921470
08-09-20204,844860
07-09-20204,880110
04-09-20204,862270
03-09-20204,897090
02-09-20204,893590
01-09-20204,892380
31-08-20204,927720
28-08-20204,935450
27-08-20204,927720
26-08-20204,942220
25-08-20204,909410
24-08-20204,906430
21-08-20204,830280
20-08-20204,803370
19-08-20204,803370
18-08-20204,7933
17-08-20204,803370
14-08-20204,791150
13-08-20204,8120
12-08-20204,812680
11-08-20204,796320
10-08-20204,811530
07-08-20204,783610
06-08-20204,786340
05-08-20204,750660
04-08-20204,764680
03-08-20204,766010
31-07-20204,8123
30-07-20204,853290
29-07-20204,935710
28-07-20204,956780
27-07-20204,963040
24-07-20204,883170
23-07-20204,892140
22-07-20204,885290
21-07-20204,941930
20-07-20204,9316
17-07-20204,928460
16-07-20204,932850
15-07-20204,942270
14-07-20204,952660
13-07-20205,012180
10-07-20204,9856
09-07-20204,996220
08-07-20205,024390
07-07-20204,9774
06-07-20204,969670
03-07-20204,990760
02-07-20204,978220
01-07-20204,942080
30-06-20204,923370
29-06-20204,914520
26-06-20204,894050
25-06-20204,891370
24-06-20204,943550
23-06-20204,9339
22-06-20204,958010
19-06-20205,008730
18-06-20204,960820
17-06-20204,994480
16-06-20204,936330
15-06-20204,895520
12-06-20204,982260
11-06-20205,020010
10-06-20204,958210
09-06-20205,019320
08-06-20205,020010
05-06-20204,958210
04-06-20204,955840
03-06-20204,946530
02-06-20204,892410
01-06-20204,807890
29-05-20204,7583
28-05-20204,845960
27-05-20204,8316
26-05-20204,809990
25-05-20204,847320
22-05-20204,881230
21-05-20204,809990
20-05-20204,835940
19-05-20204,883190
18-05-20204,893130
15-05-20204,860910
14-05-20204,973750
13-05-20204,899910
12-05-20204,973750
11-05-20204,948530
08-05-20204,944010
07-05-20204,950260
06-05-20205,005660
05-05-20204,9566
04-05-20204,878110
01-05-20204,877790
30-04-20204,968110
29-04-20204,886230
28-04-20204,877790
27-04-20204,886230
24-04-20204,862270
23-04-20204,832250
22-04-20204,750140
21-04-20204,702330
20-04-20204,775960
17-04-20204,783130
16-04-20204,767340
15-04-20204,796990
14-04-20204,853050
13-04-20204,761340
09-04-20204,741530
08-04-20204,648940
07-04-20204,590370
06-04-20204,543310
03-04-20204,578370
02-04-20204,525340
01-04-20204,469670
31-03-20204,525340
30-03-20204,452040
27-03-20204,551380
26-03-20204,669450
25-03-20204,662590
24-03-20204,576220
23-03-20204,527160
20-03-20204,5523
19-03-20204,455910
18-03-20204,465560
17-03-20204,632140
16-03-20204,511860
13-03-20204,9485
12-03-20205,201850
11-03-20205,195070
10-03-20205,201850
09-03-20205,179450
06-03-20205,580150
05-03-20205,727270
04-03-20205,7373
03-03-20205,6694
02-03-20205,569820
28-02-20205,764460
27-02-20205,9258
26-02-20206,073380
25-02-20206,171230
24-02-20206,231020
21-02-20206,231020
20-02-20206,231020
19-02-20206,231020
18-02-20206,201630
17-02-20206,234350
14-02-20206,260410
13-02-20206,254370
12-02-20206,2321
11-02-20206,218120
10-02-20206,209060
07-02-20206,251990
06-02-20206,254080
05-02-20206,217990
04-02-20206,163690
03-02-20206,161760
31-01-20206,2069
30-01-20206,269530
29-01-20206,2069
28-01-20206,250560
27-01-20206,309630
24-01-20206,3841
23-01-20206,343840
22-01-20206,371730
21-01-20206,348630
20-01-20206,390960
17-01-20206,394870
16-01-20206,347890
15-01-20206,334510
14-01-20206,366790
13-01-20206,383560
10-01-20206,398930
09-01-20206,403790
08-01-20206,328280
07-01-20206,233930
06-01-20206,219710
03-01-20206,306310
02-01-20206,288530
31-12-20196,285870
30-12-20196,2768
27-12-20196,282650
26-12-20196,288360
24-12-20196,294170
23-12-20196,2777
20-12-20196,294170
19-12-20196,287490
18-12-20196,253060
17-12-20196,222370
16-12-20196,188590
13-12-20196,175360
12-12-20196,128030
11-12-20196,138540
10-12-20196,114360
09-12-20196,125930
06-12-20196,153470
05-12-20196,125510
04-12-20196,142970
03-12-20196,127570
02-12-20196,110760
29-11-20196,189360
28-11-20196,151160
27-11-20196,156310
26-11-20196,135730
25-11-20196,186290
22-11-20196,186180
21-11-20196,2075
20-11-20196,186780
19-11-20196,173710
18-11-20196,163640
15-11-20196,204110
14-11-20196,230870
13-11-20196,172720
12-11-20196,163190
11-11-20196,157970
08-11-20196,190550
07-11-20196,204540
06-11-20196,204890
05-11-20196,188940
04-11-20196,148830
01-11-20196,0936
31-10-20196,114640
30-10-20196,0786
29-10-20196,114640
28-10-20196,120520
25-10-20196,106220
24-10-20196,0749
23-10-20196,0324
22-10-20196,031050
21-10-20195,989590
18-10-20195,994910
17-10-20195,996230
16-10-20196,0118
15-10-20196,018940
14-10-20195,988130
11-10-20195,986070
10-10-20195,965760
09-10-20195,959710
08-10-20195,967150
07-10-20195,980550
04-10-20195,916640
03-10-20195,896250
02-10-20195,939460
01-10-20195,987980
30-09-20195,978070
27-09-20195,913980
26-09-20195,9420
25-09-20195,8847
24-09-20195,877920
23-09-20195,957660
20-09-20196,057890
19-09-20196,046430
18-09-20196,047180
17-09-20196,029270
16-09-20196,120090
13-09-20196,093580
12-09-20196,113390
11-09-20196,073070
10-09-20196,0417
09-09-20196,031020
06-09-20196,039920
05-09-20196,022350
04-09-20196,030570
03-09-20196,050450
02-09-20196,041540
30-08-20195,984530
29-08-20195,951870
28-08-20195,917870
27-08-20195,860610
26-08-20195,842740
23-08-20195,881460
22-08-20195,8573
21-08-20195,899510
20-08-20195,895070
19-08-20195,863620
16-08-20195,860470
15-08-20195,808690
14-08-20195,849180
13-08-20195,795640
12-08-20195,808690
09-08-20195,851420
08-08-20195,836330
07-08-20195,819760
06-08-20195,817590
05-08-20195,787660
02-08-20195,853530
01-08-20195,885480
31-07-20195,835020
30-07-20195,853380
29-07-20195,896150
26-07-20195,902590
25-07-20195,947260
24-07-20195,948910
23-07-20195,979180
22-07-20195,951470
19-07-20195,955190
18-07-20195,937450
17-07-20195,933530
16-07-20195,9609
15-07-20195,912930
12-07-20195,9609
11-07-20195,935580
10-07-20195,930360
09-07-20195,920690
08-07-20195,955330
05-07-20195,972950
04-07-20195,9819
03-07-20195,978220
02-07-20195,976010
01-07-20195,980270
28-06-20195,976040
27-06-20195,979960
26-06-20195,964240
25-06-20195,950730
24-06-20195,978830
21-06-20196,033880
20-06-20196,052370
19-06-20196,066630
18-06-20196,052370
17-06-20196,0115
14-06-20196,005670
13-06-20195,985750
12-06-20195,986130
11-06-20195,993430
10-06-20195,953730
07-06-20195,9338
06-06-20195,953730
05-06-20195,965970
04-06-20195,950860
03-06-20195,983590
31-05-20195,9495
30-05-20195,961160
29-05-20195,947210
28-05-20195,973070
27-05-20195,930520
24-05-20195,932470
23-05-20195,983330
22-05-20195,983140
21-05-20195,977910
20-05-20195,960580
17-05-20196,008170
16-05-20196,0604
15-05-20196,063990
14-05-20196,0821
13-05-20196,064350
10-05-20196,147220
09-05-20196,146790
08-05-20196,204830
07-05-20196,252810
06-05-20196,233190
03-05-20196,322990
02-05-20196,308460
01-05-20196,2913
30-04-20196,2913
29-04-20196,2913
26-04-20196,295780
25-04-20196,298890
24-04-20196,287730
23-04-20196,298890
22-04-20196,299520
18-04-20196,297290
17-04-20196,249850
16-04-20196,232770
15-04-20196,227810
12-04-20196,237320
11-04-20196,245460
10-04-20196,247910
09-04-20196,1859
08-04-20196,176620
05-04-20196,2155
04-04-20196,197040
03-04-20196,216440
02-04-20196,242740
01-04-20196,201530
29-03-20196,08
28-03-20196,038510
27-03-20196,030210
26-03-20196,050060
25-03-20196,028080
22-03-20196,119120
21-03-20196,099360
20-03-20196,077770
19-03-20196,099360
18-03-20196,120570
15-03-20196,106560
14-03-20196,120570
13-03-20196,137370
12-03-20196,161080
11-03-20196,163210
08-03-20196,133460
07-03-20196,1691
06-03-20196,106650
05-03-20196,090740
04-03-20196,122080
01-03-20196,090740
28-02-20196,100480
27-02-20196,185140
26-02-20196,211840
25-02-20196,2039
22-02-20196,209550
21-02-20196,186590
20-02-20196,157350
19-02-20196,146040
18-02-20196,154510
15-02-20196,163280
14-02-20196,154150
13-02-20196,217050
12-02-20196,240120
11-02-20196,178060
08-02-20196,166010
07-02-20196,173670
06-02-20196,180370
05-02-20196,145690
04-02-20196,060590
01-02-20196,096840
31-01-20196,073980
30-01-20195,991750
29-01-20195,984370
28-01-20195,950530
25-01-20195,984370
24-01-20195,889420
23-01-20195,857690
22-01-20195,843380
21-01-20195,845720
18-01-20195,871380
17-01-20195,8662
16-01-20195,933410
15-01-20195,864470
14-01-20195,829630
11-01-20195,7930
10-01-20195,751750
09-01-20195,689040
08-01-20195,677270
07-01-20195,689040
04-01-20195,731820
03-01-20195,677020
02-01-20195,632920
31-12-20185,6626
28-12-20185,628680
27-12-20185,598240
26-12-20185,569640
24-12-20185,681240
21-12-20185,601060
20-12-20185,681240
19-12-20185,672860
18-12-20185,6458
17-12-20185,672860
14-12-20185,645240
13-12-20185,666940
12-12-20185,631690
11-12-20185,585060
10-12-20185,523560
07-12-20185,606150
06-12-20185,640970
05-12-20185,774110
04-12-20185,788520
03-12-20185,817530
30-11-20185,779990
29-11-20185,859080
28-11-20185,836150
27-11-20185,830080
26-11-20185,807070
23-11-20185,846780
22-11-20185,869390
21-11-20185,825540
20-11-20185,813670
19-11-20185,859410
16-11-20185,838940
15-11-20185,860350
14-11-20185,783850
13-11-20185,841740
12-11-20185,887430
09-11-20185,953910
08-11-20185,989680
07-11-20185,948430
06-11-20185,867060
05-11-20185,903750
02-11-20185,853910
01-11-20185,729110
31-10-20185,727810
30-10-20185,729110
29-10-20185,758380
26-10-20185,678120
25-10-20185,721120
24-10-20185,738510
23-10-20185,734580
22-10-20185,766470
19-10-20185,737130
18-10-20185,726270
17-10-20185,737130
16-10-20185,761320
15-10-20185,679730
12-10-20185,689850
11-10-20185,617440
10-10-20185,687420
09-10-20185,679450
08-10-20185,708410
05-10-20185,863130
04-10-20185,790420
03-10-20185,863130
02-10-20185,877210
01-10-20185,917120
28-09-20185,942260
27-09-20185,920220
26-09-20185,878190
25-09-20185,8143
24-09-20185,826650
21-09-20185,7875
20-09-20185,7474
19-09-20185,785790
18-09-20185,775190
17-09-20185,742020
14-09-20185,865790
13-09-20185,869890
12-09-20185,857410
11-09-20185,917370
10-09-20185,928180
07-09-20185,995730
06-09-20185,933730
05-09-20185,920670
04-09-20186,044140
03-09-20186,115310
31-08-20186,128660
30-08-20186,165910
29-08-20186,240020
28-08-20186,263880
27-08-20186,199660
24-08-20186,204970
23-08-20186,183190
22-08-20186,1094
21-08-20186,110380
20-08-20186,1066
17-08-20186,085190
16-08-20186,173320
15-08-20186,324740
14-08-20186,452680
13-08-20186,311280
10-08-20186,452680
09-08-20186,521740
08-08-20186,538770
07-08-20186,4553
06-08-20186,498210
03-08-20186,452590
02-08-20186,489930
01-08-20186,518910
31-07-20186,453330
30-07-20186,500640
27-07-20186,462610
26-07-20186,429550
25-07-20186,416060
24-07-20186,395620
23-07-20186,313230
20-07-20186,349710
19-07-20186,346280
18-07-20186,399880
17-07-20186,363480
16-07-20186,376990
13-07-20186,439070
12-07-20186,449080
11-07-20186,423950
10-07-20186,479290
09-07-20186,506480
06-07-20186,434870
05-07-20186,479350
04-07-20186,5123
03-07-20186,488440
02-07-20186,452640
29-06-20186,460290
28-06-20186,403680
27-06-20186,440310
26-06-20186,472660
25-06-20186,5329
22-06-20186,427360
21-06-20186,529350
20-06-20186,520940
19-06-20186,477990
18-06-20186,4397
15-06-20186,648390
14-06-20186,562590
13-06-20186,469110
12-06-20186,604090
11-06-20186,483670
08-06-20186,643180
07-06-20186,593140
06-06-20186,597260
05-06-20186,674740
04-06-20186,772790
01-06-20186,692720
31-05-20186,707350
30-05-20186,707350
29-05-20186,691360
28-05-20186,832310
25-05-20186,826830
24-05-20186,763750
23-05-20186,719040
22-05-20186,802830
21-05-20186,729720
18-05-20186,795970
17-05-20186,800430
16-05-20186,896970
15-05-20186,774410
14-05-20186,881920
11-05-20186,987960
10-05-20186,8917
09-05-20186,910690
08-05-20186,973780
07-05-20186,960720
04-05-20186,9659
03-05-20186,873420
02-05-20187,025530
01-05-20186,937150
30-04-20187,016320
27-04-20186,937150
26-04-20186,893970
25-04-20186,9534
24-04-20186,9344
23-04-20186,9534
20-04-20186,975390
19-04-20186,986790
18-04-20186,954830
17-04-20186,935430
16-04-20186,895850
13-04-20186,917970
12-04-20186,935050
11-04-20186,902860
10-04-20186,909020
09-04-20186,871360
06-04-20186,910240
05-04-20186,952630
04-04-20186,880580
03-04-20186,928340
02-04-20186,949940
29-03-20186,955940
28-03-20186,913810
27-03-20187,018670
26-03-20186,974710
23-03-20186,934950
22-03-20186,958790
21-03-20186,965930
20-03-20186,972920
19-03-20186,882110
16-03-20186,926540
15-03-20186,924420
14-03-20186,9687
13-03-20186,982210
12-03-20186,968770
09-03-20186,969470
08-03-20186,901990
07-03-20186,892310
06-03-20186,954360
05-03-20186,847420
02-03-20186,776090
01-03-20186,874220
28-02-20186,928930
27-02-20186,963690
26-02-20186,963480
23-02-20186,9243
22-02-20186,828720
21-02-20186,841770
20-02-20186,740830
19-02-20186,783970
16-02-20186,776180
15-02-20186,745510
14-02-20186,608060
13-02-20186,501850
12-02-20186,501850
09-02-20186,472870
08-02-20186,531420
07-02-20186,510550
06-02-20186,4893
05-02-20186,501340
02-02-20186,535910
01-02-20186,594140
31-01-20186,623710
30-01-20186,641050
29-01-20186,721010
26-01-20186,7421
25-01-20186,773420
24-01-20186,7625
23-01-20186,746870
22-01-20186,7551
19-01-20186,700970
18-01-20186,706970
17-01-20186,658050
16-01-20186,634070
15-01-20186,558650
12-01-20186,551070
11-01-20186,583320
10-01-20186,619820
09-01-20186,677080
08-01-20186,579020
05-01-20186,513950
04-01-20186,483660
03-01-20186,487880
02-01-20186,518050
29-12-20176,538540
28-12-20176,5257
27-12-20176,496060
26-12-20176,427760
22-12-20176,404920
21-12-20176,387510
20-12-20176,375510
19-12-20176,410760
18-12-20176,296080
15-12-20176,130810
14-12-20176,096560
13-12-20176,078520
12-12-20176,110360
11-12-20176,1036
08-12-20176,147260
07-12-20176,133760
06-12-20176,147260
05-12-20176,189380
04-12-20176,162370
01-12-20176,210550
30-11-20176,198220
29-11-20176,210550
28-11-20176,141580
27-11-20176,055660
24-11-20176,006590
23-11-20176,009540
22-11-20176,046440
21-11-20176,009540
20-11-20175,948360
17-11-20175,937820
16-11-20175,856430
15-11-20175,799160
14-11-20175,838550
13-11-20175,877390
10-11-20175,945060
09-11-20175,991760
08-11-20176,038060
07-11-20176,054270
06-11-20176,040190
03-11-20176,035990
02-11-20176,086190
01-11-20176,038860
31-10-20176,038860
30-10-20176,047450
27-10-20176,038860
26-10-20175,908490
25-10-20175,952040
24-10-20175,997560
23-10-20176,002420
20-10-20175,9391
19-10-20175,982310
18-10-20176,036870
17-10-20176,076040
16-10-20176,127320
13-10-20176,102480
12-10-20176,056770
11-10-20176,031370
10-10-20175,996120
09-10-20175,978720
06-10-20176,002060
05-10-20175,963930
04-10-20175,997190
03-10-20175,963930
02-10-20175,9525
29-09-20175,964410
28-09-20175,927730
27-09-20175,972080
26-09-20175,9918
25-09-20176,003290
22-09-20175,966640
21-09-20175,970940
20-09-20175,935360
19-09-20175,902140
18-09-20175,958810
15-09-20176,0044
14-09-20176,039070
13-09-20176,026420
12-09-20176,100350
11-09-20176,074780
08-09-20176,128860
07-09-20176,165460
06-09-20176,128280
05-09-20176,155170
04-09-20176,171640
01-09-20176,178310
31-08-20176,177660
30-08-20176,069030
29-08-20176,121210
28-08-20176,153510
25-08-20176,089210
24-08-20176,116580
23-08-20176,1173
22-08-20176,144490
21-08-20176,102760
18-08-20176,114310
17-08-20176,127130
16-08-20176,097330
15-08-20176,074840
14-08-20176,074840
11-08-20175,951720
10-08-20176,041290
09-08-20176,047080
08-08-20176,0520
07-08-20175,997760
04-08-20175,946990
03-08-20175,965870
02-08-20175,965640
01-08-20175,969450
31-07-20176,050270
28-07-20176,188660
27-07-20176,2370
26-07-20176,221550
25-07-20176,158690
24-07-20176,2173
21-07-20176,246460
20-07-20176,265630
19-07-20176,246460
18-07-20176,210330
17-07-20176,276380
14-07-20176,204110
13-07-20176,182740
12-07-20176,092190
11-07-20176,024810
10-07-20176,0464
07-07-20176,023390
06-07-20176,081680
05-07-20176,080320
04-07-20176,081680
03-07-20176,100450
30-06-20176,088240
29-06-20176,1197
28-06-20176,088240
27-06-20176,1197
26-06-20176,294780
23-06-20176,2868
22-06-20176,237120
21-06-20176,2717
20-06-20176,245420
19-06-20176,279530
16-06-20176,298660
15-06-20176,319110
14-06-20176,341170
13-06-20176,319110
12-06-20176,295620
09-06-20176,342280
08-06-20176,291930
07-06-20176,314990
06-06-20176,305330
05-06-20176,409970
02-06-20176,345490
01-06-20176,224360
31-05-20176,254610
30-05-20176,307190
29-05-20176,353470
26-05-20176,403990
25-05-20176,356440
24-05-20176,344680
23-05-20176,250740
22-05-20176,219870
19-05-20176,218480
18-05-20176,137690
17-05-20176,269810
16-05-20176,299870
15-05-20176,326220
12-05-20176,306060
11-05-20176,348050
10-05-20176,289410
09-05-20176,213650
08-05-20176,1955
05-05-20176,151620
04-05-20176,172020
03-05-20176,296260
02-05-20176,319430
01-05-20176,251570
28-04-20176,296260
27-04-20176,251570
26-04-20176,272630
25-04-20176,342830
24-04-20176,356290
21-04-20176,342830
20-04-20176,348830
19-04-20176,328060
18-04-20176,268560
17-04-20176,385610
13-04-20176,386950
12-04-20176,256110
11-04-20176,268560
10-04-20176,256110
07-04-20176,252510
06-04-20176,237180
05-04-20176,285120
04-04-20176,237180
03-04-20176,285120
31-03-20176,3197
30-03-20176,5090
29-03-20176,439960
28-03-20176,440040
27-03-20176,479640
24-03-20176,604580
23-03-20176,633720
22-03-20176,620090
21-03-20176,633720
20-03-20176,656920
17-03-20176,608840
16-03-20176,611410
15-03-20176,460440
14-03-20176,422470
13-03-20176,460440
10-03-20176,386190
09-03-20176,358890
08-03-20176,458320
07-03-20176,511140
06-03-20176,486260
03-03-20176,492310
02-03-20176,524160
01-03-20176,512170
28-02-20176,572760
27-02-20176,536760
24-02-20176,512170
23-02-20176,625010
22-02-20176,573010
21-02-20176,563770
20-02-20176,553930
17-02-20176,540610
16-02-20176,597590
15-02-20176,540610
14-02-20176,471440
13-02-20176,399450
10-02-20176,381440
09-02-20176,285810
08-02-20176,280140
07-02-20176,266290
06-02-20176,294650
03-02-20176,237870
02-02-20176,202360
01-02-20176,231610
31-01-20176,213880
30-01-20176,200490
27-01-20176,2432
26-01-20176,318520
25-01-20176,335540
24-01-20176,2874
23-01-20176,195770
20-01-20176,184650
19-01-20176,2193
18-01-20176,244980
17-01-20176,220520
16-01-20176,256760
13-01-20176,230840
12-01-20176,231190
11-01-20176,228810
10-01-20176,200330
09-01-20176,223510
06-01-20176,215870
05-01-20176,219360
04-01-20176,236320
03-01-20176,251440
02-01-20176,227150
30-12-20166,196790
29-12-20166,239990
28-12-20166,136140
27-12-20166,029210
26-12-20166,020560
23-12-20166,032250
22-12-20166,033140
21-12-20166,097020
20-12-20166,085450
19-12-20166,018580
16-12-20166,015010
15-12-20165,995590
14-12-20166,076740
13-12-20166,072290
12-12-20166,05
09-12-20166,089460
08-12-20165,985420
07-12-20166,020320
06-12-20165,985420
05-12-20165,946560
02-12-20165,906720
01-12-20166,041440
30-11-20165,995440
29-11-20166,041440
28-11-20166,078050
25-11-20166,0060
24-11-20165,999420
23-11-20166,040660
22-11-20166,087640
21-11-20165,9852
18-11-20165,976450
17-11-20165,969570
16-11-20165,920790
15-11-20165,883230
14-11-20165,790450
11-11-20165,802310
10-11-20166,014310
09-11-20166,0437
08-11-20166,066640
07-11-20166,001840
04-11-20165,947190
03-11-20166,126420
02-11-20166,361340
01-11-20166,280770
31-10-20166,3481
28-10-20166,280770
27-10-20166,2957
26-10-20166,361610
25-10-20166,387060
24-10-20166,387930
21-10-20166,329540
20-10-20166,310120
19-10-20166,2946
18-10-20166,239390
17-10-20166,164150
14-10-20166,217710
13-10-20166,152040
12-10-20166,203580
11-10-20166,225840
10-10-20166,3215
07-10-20166,326610
06-10-20166,318360
05-10-20166,348220
04-10-20166,405990
03-10-20166,348220
30-09-20166,247290
29-09-20166,311280
28-09-20166,338380
27-09-20166,305120
26-09-20166,2694
23-09-20166,332020
22-09-20166,346260
21-09-20166,252550
20-09-20166,250230
19-09-20166,243050
16-09-20166,169730
15-09-20166,153140
14-09-20166,178440
13-09-20166,167490
12-09-20166,116980
09-09-20166,183990
08-09-20166,303720
07-09-20166,292650
06-09-20166,310870
05-09-20166,238090
02-09-20166,136470
01-09-20166,0654
31-08-20166,137160
30-08-20166,219250
29-08-20166,247470
26-08-20166,339730
25-08-20166,337370
24-08-20166,358250
23-08-20166,544370
22-08-20166,526650
19-08-20166,556480
18-08-20166,605580
17-08-20166,624420
16-08-20166,6706
15-08-20166,719820
12-08-20166,699870
11-08-20166,719820
10-08-20166,685480
09-08-20166,622450
08-08-20166,605980
05-08-20166,565380
04-08-20166,578040
03-08-20166,475250
02-08-20166,471590
01-08-20166,519370
29-07-20166,446420
28-07-20166,463090
27-07-20166,537180
26-07-20166,415680
25-07-20166,440040
22-07-20166,415680
21-07-20166,428510
20-07-20166,451350
19-07-20166,417220
18-07-20166,426320
15-07-20166,4085
14-07-20166,412190
13-07-20166,408190
12-07-20166,386070
11-07-20166,365390
08-07-20166,223310
07-07-20166,193160
06-07-20166,129670
05-07-20166,192250
04-07-20166,260180
01-07-20166,192250
30-06-20166,147070
29-06-20166,062910
28-06-20165,946710
27-06-20165,895660
24-06-20166,030140
23-06-20166,142530
22-06-20166,093710
21-06-20166,059650
20-06-20166,020030
17-06-20166,027680
16-06-20165,967280
15-06-20165,975910
14-06-20165,916190
13-06-20166,0137
10-06-20166,129060
09-06-20166,129060
08-06-20166,182230
07-06-20166,185010
06-06-20166,113050
03-06-20166,066920
02-06-20165,987630
01-06-20165,945880
31-05-20165,930830
30-05-20165,997920
27-05-20166,018550
26-05-20165,932390
25-05-20165,896590
24-05-20165,932390
23-05-20165,896590
20-05-20165,886050
19-05-20165,829420
18-05-20165,824650
17-05-20165,838240
16-05-20165,843540
13-05-20165,926590
12-05-20165,941360
11-05-20165,932810
10-05-20165,912390
09-05-20165,907980
06-05-20165,918910
05-05-20165,921010
04-05-20165,931040
03-05-20166,007080
02-05-20166,211050
29-04-20166,243490
28-04-20166,218830
27-04-20166,2187
26-04-20166,226960
25-04-20166,246980
22-04-20166,219170
21-04-20166,246980
20-04-20166,262930
19-04-20166,2185
18-04-20166,122490
15-04-20166,1407
14-04-20166,134760
13-04-20166,075190
12-04-20165,991410
11-04-20165,962060
08-04-20165,889010
07-04-20165,825290
06-04-20165,814030
05-04-20165,879010
04-04-20165,972440
01-04-20165,90
31-03-20165,946850
30-03-20165,904320
29-03-20165,763820
28-03-20165,829170
25-03-20165,841820
24-03-20165,841820
23-03-20165,884550
22-03-20165,911520
21-03-20165,888130
18-03-20165,875720
17-03-20165,800210
16-03-20165,629880
15-03-20165,655140
14-03-20165,757840
11-03-20165,859990
10-03-20165,978780
09-03-20165,821940
08-03-20165,831440
07-03-20165,944730
04-03-20165,855730
03-03-20165,799490
02-03-20165,766980
01-03-20165,660550
29-02-20165,542590
26-02-20165,537760
25-02-20165,505280
24-02-20165,522510
23-02-20165,624010
22-02-20165,601690
19-02-20165,528250
18-02-20165,614820
17-02-20165,541980
16-02-20165,469130
15-02-20165,476470
12-02-20165,323670
11-02-20165,2375
10-02-20165,347320
09-02-20165,459410
08-02-20165,415090
05-02-20165,459410
04-02-20165,441740
03-02-20165,391720
02-02-20165,372570
01-02-20165,4845
29-01-20165,510240
28-01-20165,3477
27-01-20165,293610
26-01-20165,250130
25-01-20165,262570
22-01-20165,271360
21-01-20165,114940
20-01-20165,106060
19-01-20165,253210
18-01-20165,158540
15-01-20165,201460
14-01-20165,326590
13-01-20165,482030
12-01-20165,462780
11-01-20165,431220
08-01-20165,645540
07-01-20165,627930
06-01-20165,8572
05-01-20165,966880
04-01-20166,026690
31-12-20156,002430
30-12-20156,040220
29-12-20156,026690
28-12-20156,040220
24-12-20155,996250
23-12-20156,046270
22-12-20155,996250
21-12-20155,985070
18-12-20155,966120
17-12-20156,055520
16-12-20155,871870
15-12-20155,843730
14-12-20155,715870
11-12-20155,552980
10-12-20155,808470
09-12-20156,110180
08-12-20156,221710
07-12-20156,260720
04-12-20156,221710
03-12-20156,482910
02-12-20156,567830
01-12-20156,502110
30-11-20156,552950
27-11-20156,617180
26-11-20156,7038
25-11-20156,739470
24-11-20156,715830
23-11-20156,815240
20-11-20156,8018
19-11-20156,711750
18-11-20156,679640
17-11-20156,7027
16-11-20156,574110
13-11-20156,564420
12-11-20156,697750
11-11-20156,784010
10-11-20156,716410
09-11-20156,792350
06-11-20156,876220
05-11-20156,907320
04-11-20156,903340
03-11-20156,820940
02-11-20156,8163
30-10-20156,802750
29-10-20156,813230
28-10-20156,865420
27-10-20156,824590
26-10-20156,983480
23-10-20157,0081
22-10-20156,8236
21-10-20156,767020
20-10-20156,8236
19-10-20156,888120
16-10-20156,8551
15-10-20156,788850
14-10-20156,740910
13-10-20156,755060
12-10-20156,8591
09-10-20156,881470
08-10-20156,8306
07-10-20156,840110
06-10-20156,735990
05-10-20156,754990
02-10-20156,589050
01-10-20156,612250
30-09-20156,552870
29-09-20156,477160
28-09-20156,484760
25-09-20156,655870
24-09-20156,520680
23-09-20156,674980
22-09-20156,627170
21-09-20156,723070
18-09-20156,711340
17-09-20156,700990
16-09-20156,750430
15-09-20156,594230
14-09-20156,581210
11-09-20156,506150
10-09-20156,521060
09-09-20156,592450
08-09-20156,584720
07-09-20156,501810
04-09-20156,660930
03-09-20156,693410
02-09-20156,624260
01-09-20156,6208
31-08-20156,773610
28-08-20156,706520
27-08-20156,638220
26-08-20156,526250
25-08-20156,547050
24-08-20156,341050
21-08-20156,779080
20-08-20156,895150
19-08-20157,081980
18-08-20157,171060
17-08-20157,141190
14-08-20157,205480
13-08-20157,299450
12-08-20157,233120
11-08-20157,497210
10-08-20157,524560
07-08-20157,5807
06-08-20157,601140
05-08-20157,644250
04-08-20157,585810
03-08-20157,456330
31-07-20157,531570
30-07-20157,506370
29-07-20157,5243
28-07-20157,416260
27-07-20157,456180
24-07-20157,600410
23-07-20157,723990
22-07-20157,816370
21-07-20157,895820
20-07-20157,898030
17-07-20157,876640
16-07-20157,834910
15-07-20157,753530
14-07-20157,672060
13-07-20157,628760
10-07-20157,565230
09-07-20157,605130
08-07-20157,517120
07-07-20157,600920
06-07-20157,737280
03-07-20157,875960
02-07-20157,892660
01-07-20157,9324
30-06-20157,855610
29-06-20158,076240
26-06-20158,1042
25-06-20158,156720
24-06-20158,1426
23-06-20158,0905
22-06-20157,990990
19-06-20157,947760
18-06-20157,907140
17-06-20157,866770
16-06-20157,886230
15-06-20157,902090
12-06-20157,952950
11-06-20157,936590
09-06-20157,847910
08-06-20157,899390
05-06-20157,927780
04-06-20157,848040
03-06-20158,058050
02-06-20158,140240
01-06-20158,234240
29-05-20158,269880
28-05-20158,362260
27-05-20158,424020
26-05-20158,419510
25-05-20158,501780
22-05-20158,450160
21-05-20158,479250
20-05-20158,442690
19-05-20158,448290
18-05-20158,300030
15-05-20158,178410
14-05-20158,194360
13-05-20158,194360
12-05-20158,178410
11-05-20158,184040
08-05-20158,227670
07-05-20158,184040
06-05-20158,239320
05-05-20158,381750
04-05-20158,327820
01-05-20158,491550
30-04-20158,408610
29-04-20158,491550
28-04-20158,549130
27-04-20158,5992
24-04-20158,549130
23-04-20158,5554
22-04-20158,593360
21-04-20158,658330
20-04-20158,609390
17-04-20158,664790
16-04-20158,694920
15-04-20158,735280
14-04-20158,758760
13-04-20158,784250
10-04-20158,781660
09-04-20158,698580
08-04-20158,602880
07-04-20158,584130
06-04-20158,549810
02-04-20158,564990
01-04-20158,549810
31-03-20158,374370
30-03-20158,3175
27-03-20158,274180
26-03-20158,211270
25-03-20158,2842
24-03-20158,336680
23-03-20158,270060
20-03-20158,297050
19-03-20158,341330
18-03-20158,334680
17-03-20158,287570
16-03-20158,366340
13-03-20158,299270
12-03-20158,441030
11-03-20158,370220
10-03-20158,2560
09-03-20158,307530
06-03-20158,403520
05-03-20158,289470
04-03-20158,1832
03-03-20158,136410
02-03-20158,139610
27-02-20158,150310
26-02-20158,210150
25-02-20158,2001
24-02-20158,1546
23-02-20158,131870
20-02-20158,105590
19-02-20158,024240
18-02-20157,903250
17-02-20157,915590
16-02-20157,856030
13-02-20157,916160
12-02-20157,856030
11-02-20157,8583
10-02-20158,013980
09-02-20158,094980
06-02-20158,1402
05-02-20158,094290
04-02-20158,067960
03-02-20158,071150
02-02-20158,033820
30-01-20158,0198
29-01-20158,009940
28-01-20158,058630
27-01-20158,030920
26-01-20158,114570
23-01-20158,067420
22-01-20157,796570
21-01-20157,750830
20-01-20157,694140
19-01-20157,659840
16-01-20157,670740
15-01-20157,674910
14-01-20157,570350
13-01-20157,661460
12-01-20157,5557
09-01-20157,582290
08-01-20157,623710
07-01-20157,4809
06-01-20157,424510
05-01-20157,392320
02-01-20157,424510
01-01-20157,452180
11-01-2011