Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-20218,638090
21-01-20218,788650
20-01-20218,638090
19-01-20218,788650
18-01-20218,834790
15-01-20218,801740
14-01-20218,960930
13-01-20218,719440
12-01-20218,585540
11-01-20218,5369
08-01-20218,714090
07-01-20218,687510
06-01-20218,462060
05-01-20218,407390
04-01-20218,6532
31-12-20208,562310
30-12-20208,583510
29-12-20208,533760
28-12-20208,562890
24-12-20208,437990
23-12-20208,585480
22-12-20208,716130
21-12-20208,437990
18-12-20208,628620
17-12-20208,716130
16-12-20208,671770
15-12-20208,646790
14-12-20208,618050
11-12-20208,618120
10-12-20208,575510
09-12-20208,4153
08-12-20208,397610
07-12-20208,462920
04-12-20208,397610
03-12-20208,285620
02-12-20208,340640
01-12-20208,175820
30-11-20208,139850
27-11-20208,1732
26-11-20208,175820
25-11-20208,120020
24-11-20207,966210
23-11-20207,966210
20-11-20207,886840
19-11-20207,884680
18-11-20207,899250
17-11-20207,801050
16-11-20207,824490
13-11-20207,657010
12-11-20207,622930
11-11-20207,717840
10-11-20207,772860
09-11-20207,156630
06-11-20207,394250
05-11-20207,375410
04-11-20207,156630
03-11-20207,109680
02-11-20206,923970
30-10-20206,859990
29-10-20206,987950
28-10-20207,337690
27-10-20207,223620
26-10-20207,2557
23-10-20207,337690
22-10-20207,314930
21-10-20207,303340
20-10-20207,289480
19-10-20207,196340
16-10-20207,186120
15-10-20207,196710
14-10-20207,227130
13-10-20207,186010
12-10-20207,167740
09-10-20207,121750
08-10-20207,124880
07-10-20207,0877
06-10-20207,060120
05-10-20206,949540
02-10-20206,938960
01-10-20207,023870
30-09-20206,938960
29-09-20206,916930
28-09-20207,104710
25-09-20207,216410
24-09-20207,192760
23-09-20207,207160
22-09-20207,352550
21-09-20207,277860
18-09-20207,576680
17-09-20207,642620
16-09-20207,586470
15-09-20207,623860
14-09-20207,470130
11-09-20207,422180
10-09-20207,425090
09-09-20207,568880
08-09-20207,446350
07-09-20207,559710
04-09-20207,549280
03-09-20207,460690
02-09-20207,444530
01-09-20207,391440
31-08-20207,255760
28-08-20207,351680
27-08-20207,255760
26-08-20207,331990
25-08-20207,334660
24-08-20207,344250
21-08-20207,313620
20-08-20207,427670
19-08-20207,351910
18-08-20207,427670
17-08-20207,333070
14-08-20207,4720
13-08-20207,449610
12-08-20207,475090
11-08-20207,426450
10-08-20207,515430
07-08-20207,529850
06-08-20207,596310
05-08-20207,659430
04-08-20207,484390
03-08-20207,7178
31-07-20207,750850
30-07-20207,8241
29-07-20207,945260
28-07-20207,816310
27-07-20207,840790
24-07-20207,765180
23-07-20207,917110
22-07-20207,950990
21-07-20207,890530
20-07-20207,784040
17-07-20207,765820
16-07-20207,639390
15-07-20207,714830
14-07-20207,653770
13-07-20207,604510
10-07-20207,647840
09-07-20207,576630
08-07-20207,628140
07-07-20207,467750
06-07-20207,6438
03-07-20207,4964
02-07-20207,469420
01-07-20207,338090
30-06-20207,212260
29-06-20207,164430
26-06-20207,093260
25-06-20207,278740
24-06-20207,375870
23-06-20207,363910
22-06-20207,306210
19-06-20207,259380
18-06-20207,241150
17-06-20207,347250
16-06-20207,3268
15-06-20207,223450
12-06-20207,289580
11-06-20207,796340
10-06-20207,4389
09-06-20207,819080
08-06-20207,796340
05-06-20207,4389
04-06-20207,487470
03-06-20207,3312
02-06-20207,002090
01-06-20206,906350
29-05-20206,771010
28-05-20206,8987
27-05-20206,944490
26-05-20206,293450
25-05-20206,616530
22-05-20206,397470
21-05-20206,293450
20-05-20206,225340
19-05-20206,208530
18-05-20206,201520
15-05-20205,947170
14-05-20206,026910
13-05-20205,927920
12-05-20206,026910
11-05-20206,110810
08-05-20206,133130
07-05-20206,060460
06-05-20206,192570
05-05-20206,331220
04-05-20206,1457
01-05-20206,225720
30-04-20206,448490
29-04-20206,129910
28-04-20206,225720
27-04-20206,129910
24-04-20205,986140
23-04-20206,3758
22-04-20206,491480
21-04-20206,377130
20-04-20206,391190
17-04-20206,449690
16-04-20206,385250
15-04-20206,426260
14-04-20206,482510
13-04-20206,469010
09-04-20206,404530
08-04-20206,374720
07-04-20206,244650
06-04-20206,089740
03-04-20205,903730
02-04-20206,130860
01-04-20205,9413
31-03-20206,130860
30-03-20206,2346
27-03-20206,233370
26-03-20206,549420
25-03-20206,3196
24-03-20205,994760
23-03-20205,662220
20-03-20205,9560
19-03-20205,744810
18-03-20205,658950
17-03-20206,335470
16-03-20206,156490
13-03-20207,199720
12-03-20207,804950
11-03-20207,402060
10-03-20207,804950
09-03-20207,290530
06-03-20208,325450
05-03-20208,800340
04-03-20209,368730
03-03-20209,163050
02-03-20209,238690
28-02-20209,136840
27-02-20209,0711
26-02-20209,538220
25-02-20209,538220
24-02-202010,169610
21-02-202010,143580
20-02-202010,169610
19-02-202010,311390
18-02-202010,241650
17-02-202010,341470
14-02-202010,209620
13-02-202010,229620
12-02-202010,263150
11-02-202010,201570
10-02-20209,905650
07-02-202010,025610
06-02-202010,318390
05-02-202010,3586
04-02-202010,325310
03-02-202010,132630
31-01-202010,029270
30-01-202010,210130
29-01-202010,381450
28-01-202010,429490
27-01-202010,263510
24-01-202010,645760
23-01-202010,665940
22-01-202010,593250
21-01-202010,415350
20-01-202010,585540
17-01-202010,501970
16-01-202010,418380
15-01-202010,4408
14-01-202010,542070
13-01-202010,513270
10-01-202010,543090
09-01-202010,539230
08-01-202010,565820
07-01-202010,454630
06-01-202010,482030
03-01-202010,545070
02-01-202010,626550
31-12-201910,397890
30-12-201910,405810
27-12-201910,444240
26-12-201910,439550
24-12-201910,313170
23-12-201910,335850
20-12-201910,313170
19-12-201910,246330
18-12-201910,186290
17-12-201910,053730
16-12-20199,985030
13-12-20199,963650
12-12-20199,849550
11-12-20199,791650
10-12-20199,646920
09-12-20199,626780
06-12-20199,523280
05-12-20199,387160
04-12-20199,4001
03-12-20199,318150
02-12-20199,255730
29-11-20199,266180
28-11-20199,2077
27-11-20199,208320
26-11-20199,146520
25-11-20199,2554
22-11-20199,271590
21-11-20199,1402
20-11-20199,029120
19-11-20199,017950
18-11-20199,116780
15-11-20199,084320
14-11-20199,1583
13-11-20199,1002
12-11-20199,167380
11-11-20199,229350
08-11-20199,259820
07-11-20199,407580
06-11-20199,471820
05-11-20199,391910
04-11-20199,408330
01-11-20199,236490
31-10-20199,2695
30-10-20199,278660
29-10-20199,2695
28-10-20199,273610
25-10-20199,120740
24-10-20199,054540
23-10-20198,991430
22-10-20198,910450
21-10-20198,832840
18-10-20198,7103
17-10-20198,719150
16-10-20198,774470
15-10-20198,862240
14-10-20198,907990
11-10-20198,901220
10-10-20198,787750
09-10-20198,811240
08-10-20198,667060
07-10-20198,7796
04-10-20198,924970
03-10-20198,783310
02-10-20198,688440
01-10-20198,844540
30-09-20198,870350
27-09-20198,840870
26-09-20198,919610
25-09-20198,711830
24-09-20198,715230
23-09-20198,757250
20-09-20198,724240
19-09-20198,757610
18-09-20198,874880
17-09-20198,846680
16-09-20198,784810
13-09-20198,845840
12-09-20198,994930
11-09-20198,884370
10-09-20198,705410
09-09-20198,774630
06-09-20198,711050
05-09-20198,704820
04-09-20198,527330
03-09-20198,460540
02-09-20198,561640
30-08-20198,502010
29-08-20198,407130
28-08-20198,2537
27-08-20198,159710
26-08-20198,179920
23-08-20198,374060
22-08-20198,613060
21-08-20198,671020
20-08-20198,4892
19-08-20198,639150
16-08-20198,737530
15-08-20198,859480
14-08-20198,695030
13-08-20198,882190
12-08-20198,859480
09-08-20199,1159
08-08-20199,063250
07-08-20198,893950
06-08-20198,916210
05-08-20198,865540
02-08-20199,197910
01-08-20199,372240
31-07-20199,373740
30-07-20199,406090
29-07-20199,407130
26-07-20199,385040
25-07-20199,438260
24-07-20199,485320
23-07-20199,497330
22-07-20199,483820
19-07-20199,516220
18-07-20199,531130
17-07-20199,491950
16-07-20199,474430
15-07-20199,500630
12-07-20199,459050
11-07-20199,558650
10-07-20199,4928
09-07-20199,383160
08-07-20199,360040
05-07-20199,289450
04-07-20199,215470
03-07-20199,025410
02-07-20199,0271
01-07-20199,069820
28-06-20198,994290
27-06-20198,947260
26-06-20198,984450
25-06-20198,920160
24-06-20199,083350
21-06-20199,107080
20-06-20198,978590
19-06-20199,004140
18-06-20198,978590
17-06-20198,741540
14-06-20198,836810
13-06-20198,883060
12-06-20198,790690
11-06-20198,798930
10-06-20198,735510
07-06-20198,765690
06-06-20198,735510
05-06-20198,718770
04-06-20198,743690
03-06-20198,676880
31-05-20198,573120
30-05-20198,581030
29-05-20198,437950
28-05-20198,347530
27-05-20198,345830
24-05-20198,212430
23-05-20198,270060
22-05-20198,273870
21-05-20198,183090
20-05-20198,052190
17-05-20198,027570
16-05-20198,133040
15-05-20198,241540
14-05-20198,253840
13-05-20198,216190
10-05-20198,447640
09-05-20198,478490
08-05-20198,4999
07-05-20198,3935
06-05-20198,388230
03-05-20198,477870
02-05-20198,490960
01-05-20198,569970
30-04-20198,569970
29-04-20198,569970
26-04-20198,493690
25-04-20198,487610
24-04-20198,4864
23-04-20198,487610
22-04-20198,434010
18-04-20198,446410
17-04-20198,397170
16-04-20198,470910
15-04-20198,4136
12-04-20198,432460
11-04-20198,640620
10-04-20198,697910
09-04-20198,666010
08-04-20198,699490
05-04-20198,766290
04-04-20198,688320
03-04-20198,662480
02-04-20198,6798
01-04-20198,638150
29-03-20198,4929
28-03-20198,261260
27-03-20198,255390
26-03-20198,565740
25-03-20198,362240
22-03-20198,451890
21-03-20198,776960
20-03-20198,804640
19-03-20198,938930
18-03-20198,821970
15-03-20198,7399
14-03-20198,777620
13-03-20198,828910
12-03-20198,831810
11-03-20198,793740
08-03-20198,621580
07-03-20198,642460
06-03-20198,757760
05-03-20198,711070
04-03-20198,758950
01-03-20198,711070
28-02-20198,822430
27-02-20198,931320
26-02-20198,928160
25-02-20198,973630
22-02-20198,981150
21-02-20198,907620
20-02-20199,036440
19-02-20199,075630
18-02-20198,952590
15-02-20199,0557
14-02-20198,880260
13-02-20198,892150
12-02-20198,943060
11-02-20198,829150
08-02-20198,926040
07-02-20198,8928
06-02-20198,969160
05-02-20199,145280
04-02-20199,089360
01-02-20199,068820
31-01-20199,055350
30-01-20198,9827
29-01-20198,870510
28-01-20198,831220
25-01-20198,924450
24-01-20198,897980
23-01-20198,747140
22-01-20198,779920
21-01-20198,772470
18-01-20198,812180
17-01-20198,7263
16-01-20198,8086
15-01-20198,753550
14-01-20198,696580
11-01-20198,626530
10-01-20198,720220
09-01-20198,750790
08-01-20198,567520
07-01-20198,620030
04-01-20198,505110
03-01-20198,520860
02-01-20198,3163
31-12-20188,043640
28-12-20188,047060
27-12-20187,862430
26-12-20187,891910
24-12-20187,956290
21-12-20188,004510
20-12-20187,956290
19-12-20187,891590
18-12-20187,958390
17-12-20187,925920
14-12-20188,021820
13-12-20188,035220
12-12-20188,027080
11-12-20187,893730
10-12-20187,841030
07-12-20187,978840
06-12-20187,990630
05-12-20188,105260
04-12-20188,095510
03-12-20188,198210
30-11-20188,069480
29-11-20188,072450
28-11-20188,084040
27-11-20187,941160
26-11-20187,890810
23-11-20188,039090
22-11-20188,065090
21-11-20188,069530
20-11-20188,158870
19-11-20188,159310
16-11-20188,252710
15-11-20188,115610
14-11-20188,091830
13-11-20188,095790
12-11-20188,154280
09-11-20188,0986
08-11-20188,056060
07-11-20188,073220
06-11-20188,1786
05-11-20188,316550
02-11-20188,258070
01-11-20188,189930
31-10-20188,274710
30-10-20188,189930
29-10-20188,254490
26-10-20188,177940
25-10-20188,079880
24-10-20188,061650
23-10-20188,1299
22-10-20188,075830
19-10-20188,026390
18-10-20187,9990
17-10-20187,969740
16-10-20187,936730
15-10-20187,727750
12-10-20187,656960
11-10-20187,744910
10-10-20187,865390
09-10-20187,944630
08-10-20187,952140
05-10-20187,556850
04-10-20187,456080
03-10-20187,556850
02-10-20187,284680
01-10-20187,0654
28-09-20187,164670
27-09-20187,074650
26-09-20186,928560
25-09-20186,831190
24-09-20186,909320
21-09-20186,954930
20-09-20186,837670
19-09-20186,814010
18-09-20186,840330
17-09-20186,716690
14-09-20186,668630
13-09-20186,735790
12-09-20186,826310
11-09-20186,780830
10-09-20187,004090
07-09-20187,0131
06-09-20186,890450
05-09-20186,777710
04-09-20186,755160
03-09-20186,872520
31-08-20186,775120
30-08-20186,826460
29-08-20186,902970
28-08-20186,934370
27-08-20187,007710
24-08-20186,955610
23-08-20186,984960
22-08-20187,045660
21-08-20187,164780
20-08-20187,362110
17-08-20187,319130
16-08-20187,483070
15-08-20187,599660
14-08-20187,487760
13-08-20187,423610
10-08-20187,487760
09-08-20187,622950
08-08-20187,757910
07-08-20187,898030
06-08-20188,013650
03-08-20187,917910
02-08-20187,740080
01-08-20187,687570
31-07-20187,713580
30-07-20187,859190
27-07-20187,825360
26-07-20187,794140
25-07-20187,825090
24-07-20187,642710
23-07-20187,565240
20-07-20187,6153
19-07-20187,466920
18-07-20187,473010
17-07-20187,434230
16-07-20187,379430
13-07-20187,328360
12-07-20187,330890
11-07-20187,2812
10-07-20187,214280
09-07-20187,202290
06-07-20187,086530
05-07-20187,178080
04-07-20187,213930
03-07-20187,152960
02-07-20187,115770
29-06-20187,1720
28-06-20187,145010
27-06-20187,190070
26-06-20187,286070
25-06-20187,257260
22-06-20187,2954
21-06-20187,2647
20-06-20187,436990
19-06-20187,354110
18-06-20187,295790
15-06-20187,301880
14-06-20187,438250
13-06-20187,426990
12-06-20187,451810
11-06-20187,374110
08-06-20187,199220
07-06-20187,133770
06-06-20187,4652
05-06-20187,667830
04-06-20187,774020
01-06-20187,717950
31-05-20187,773840
30-05-20187,773840
29-05-20187,682330
28-05-20187,735090
25-05-20188,023590
24-05-20188,068760
23-05-20188,0404
22-05-20188,1136
21-05-20187,952970
18-05-20187,976620
17-05-20188,1218
16-05-20188,279640
15-05-20188,189060
14-05-20188,285150
11-05-20188,381770
10-05-20188,404230
09-05-20188,324390
08-05-20188,286480
07-05-20188,300320
04-05-20188,285270
03-05-20188,310240
02-05-20188,422350
01-05-20188,597420
30-04-20188,584960
27-04-20188,597420
26-04-20188,500720
25-04-20188,518180
24-04-20188,485350
23-04-20188,518180
20-04-20188,5308
19-04-20188,531980
18-04-20188,514470
17-04-20188,422750
16-04-20188,316580
13-04-20188,463920
12-04-20188,641280
11-04-20188,421260
10-04-20188,4473
09-04-20188,506110
06-04-20188,702160
05-04-20188,871190
04-04-20188,618860
03-04-20188,747480
02-04-20188,692670
29-03-20188,7346
28-03-20188,576780
27-03-20188,624430
26-03-20188,725620
23-03-20188,705310
22-03-20188,7344
21-03-20188,748890
20-03-20188,716490
19-03-20188,676120
16-03-20188,718850
15-03-20188,638450
14-03-20188,780230
13-03-20188,808510
12-03-20188,8475
09-03-20188,828910
08-03-20188,703610
07-03-20188,734070
06-03-20188,7662
05-03-20188,758460
02-03-20188,720010
01-03-20188,7537
28-02-20188,767240
27-02-20188,797370
26-02-20188,8463
23-02-20188,845690
22-02-20188,760350
21-02-20188,751980
20-02-20188,717780
19-02-20188,628360
16-02-20188,544170
15-02-20188,500680
14-02-20188,408340
13-02-20188,278130
12-02-20188,278130
09-02-20188,315490
08-02-20188,400480
07-02-20188,476380
06-02-20188,467650
05-02-20188,392560
02-02-20188,572030
01-02-20188,760380
31-01-20188,746220
30-01-20188,7512
29-01-20188,779940
26-01-20188,845060
25-01-20188,738240
24-01-20188,6498
23-01-20188,447530
22-01-20188,574920
19-01-20188,502490
18-01-20188,478940
17-01-20188,441050
16-01-20188,390510
15-01-20188,408660
12-01-20188,436640
11-01-20188,452350
10-01-20188,359340
09-01-20188,491560
08-01-20188,4651
05-01-20188,3967
04-01-20188,376730
03-01-20188,300340
02-01-20188,234570
29-12-20178,118340
28-12-20178,165360
27-12-20178,205760
26-12-20178,138420
22-12-20178,102050
21-12-20178,132230
20-12-20178,0595
19-12-20178,030970
18-12-20178,0806
15-12-20177,971970
14-12-20177,879580
13-12-20178,034980
12-12-20178,060190
11-12-20178,082710
08-12-20178,2031
07-12-20178,022440
06-12-20178,2031
05-12-20178,145070
04-12-20178,087980
01-12-20178,221570
30-11-20178,006290
29-11-20178,221570
28-11-20178,245170
27-11-20178,190250
24-11-20178,227770
23-11-20178,258430
22-11-20178,287680
21-11-20178,315460
20-11-20178,208320
17-11-20178,155440
16-11-20178,098260
15-11-20177,992530
14-11-20177,994980
13-11-20178,130810
10-11-20178,179710
09-11-20178,2942
08-11-20178,404760
07-11-20178,232570
06-11-20178,294310
03-11-20178,311640
02-11-20178,314290
01-11-20178,355450
31-10-20178,355450
30-10-20178,4575
27-10-20178,444250
26-10-20178,490870
25-10-20178,511830
24-10-20178,501860
23-10-20178,565350
20-10-20178,620370
19-10-20178,606920
18-10-20178,717980
17-10-20178,643090
16-10-20178,704250
13-10-20178,663810
12-10-20178,618280
11-10-20178,650840
10-10-20178,6986
09-10-20178,651120
06-10-20178,711820
05-10-20178,739380
04-10-20178,761380
03-10-20178,739380
02-10-20178,522240
29-09-20178,434140
28-09-20178,414670
27-09-20178,455920
26-09-20178,5143
25-09-20178,5795
22-09-20178,5724
21-09-20178,614690
20-09-20178,587980
19-09-20178,6146
18-09-20178,663410
15-09-20178,603040
14-09-20178,535120
13-09-20178,490770
12-09-20178,566730
11-09-20178,560930
08-09-20178,428770
07-09-20178,4908
06-09-20178,478880
05-09-20178,394160
04-09-20178,309680
01-09-20178,288050
31-08-20178,203610
30-08-20178,131390
29-08-20178,089870
28-08-20178,182620
25-08-20178,310520
24-08-20178,294260
23-08-20178,211430
22-08-20178,214530
21-08-20178,131970
18-08-20178,102530
17-08-20178,0859
16-08-20178,099250
15-08-20177,979180
14-08-20177,979180
11-08-20177,941720
10-08-20177,998940
09-08-20178,099240
08-08-20178,083170
07-08-20178,104450
04-08-20178,019520
03-08-20177,988660
02-08-20178,014670
01-08-20177,980540
31-07-20177,949650
28-07-20177,866470
27-07-20177,892080
26-07-20177,871450
25-07-20177,937320
24-07-20177,941220
21-07-20177,964480
20-07-20178,009950
19-07-20177,964480
18-07-20177,932560
17-07-20177,961240
14-07-20177,938610
13-07-20177,888590
12-07-20177,808650
11-07-20177,675030
10-07-20177,604430
07-07-20177,490880
06-07-20177,580230
05-07-20177,564590
04-07-20177,580230
03-07-20177,532230
30-06-20177,5326
29-06-20177,516010
28-06-20177,463280
27-06-20177,522360
26-06-20177,558580
23-06-20177,460340
22-06-20177,501930
21-06-20177,488950
20-06-20177,528290
19-06-20177,600420
16-06-20177,626390
15-06-20177,564710
14-06-20177,5788
13-06-20177,564710
12-06-20177,597240
09-06-20177,710120
08-06-20177,669310
07-06-20177,741610
06-06-20177,637760
05-06-20177,692720
02-06-20177,775440
01-06-20177,796680
31-05-20177,751530
30-05-20177,836030
29-05-20177,812670
26-05-20177,8155
25-05-20177,728980
24-05-20177,7717
23-05-20177,661140
22-05-20177,516680
19-05-20177,566580
18-05-20178,0001
17-05-20178,642910
16-05-20178,761380
15-05-20178,801410
12-05-20178,732540
11-05-20178,640510
10-05-20178,603770
09-05-20178,446040
08-05-20178,345930
05-05-20178,354940
04-05-20178,305630
03-05-20178,506760
02-05-20178,508380
01-05-20178,396830
28-04-20178,365720
27-04-20178,396830
26-04-20178,385550
25-04-20178,495580
24-04-20178,498670
21-04-20178,495580
20-04-20178,473680
19-04-20178,548460
18-04-20178,673020
17-04-20178,650150
13-04-20178,533120
12-04-20178,714980
11-04-20178,673020
10-04-20178,714980
07-04-20178,662010
06-04-20178,738610
05-04-20178,774460
04-04-20178,738610
03-04-20178,714440
31-03-20178,572360
30-03-20178,653370
29-03-20178,6419
28-03-20178,500740
27-03-20178,464120
24-03-20178,471380
23-03-20178,498310
22-03-20178,533460
21-03-20178,570840
20-03-20178,661090
17-03-20178,618750
16-03-20178,767070
15-03-20178,725170
14-03-20178,591350
13-03-20178,6619
10-03-20178,571260
09-03-20178,623910
08-03-20178,713270
07-03-20178,844860
06-03-20178,912450
03-03-20178,901670
02-03-20178,931450
01-03-20178,996450
28-02-20178,966870
27-02-20178,924940
24-02-20178,966870
23-02-20179,135660
22-02-20179,227140
21-02-20179,224670
20-02-20179,1174
17-02-20179,0099
16-02-20179,162070
15-02-20179,151530
14-02-20178,937220
13-02-20178,884470
10-02-20178,831120
09-02-20178,654120
08-02-20178,642740
07-02-20178,573920
06-02-20178,549840
03-02-20178,571710
02-02-20178,537390
01-02-20178,490730
31-01-20178,569160
30-01-20178,594530
27-01-20178,604370
26-01-20178,555430
25-01-20178,536620
24-01-20178,550660
23-01-20178,575520
20-01-20178,450250
19-01-20178,336770
18-01-20178,313260
17-01-20178,343750
16-01-20178,3447
13-01-20178,340060
12-01-20178,449260
11-01-20178,291550
10-01-20178,279760
09-01-20178,238490
06-01-20178,206470
05-01-20178,278490
04-01-20178,2274
03-01-20178,214840
02-01-20177,963410
30-12-20168,0073
29-12-20168,049210
28-12-20168,031190
27-12-20167,890850
26-12-20167,912320
23-12-20167,855140
22-12-20167,662570
21-12-20167,702840
20-12-20167,676490
19-12-20167,558190
16-12-20167,676230
15-12-20167,622880
14-12-20167,616050
13-12-20167,679670
12-12-20167,539590
09-12-20167,6664
08-12-20167,490860
07-12-20167,604840
06-12-20167,490860
05-12-20167,353940
02-12-20167,414430
01-12-20167,656340
30-11-20167,694380
29-11-20167,656340
28-11-20167,813180
25-11-20167,612970
24-11-20167,700860
23-11-20167,751840
22-11-20167,832310
21-11-20167,724180
18-11-20167,559460
17-11-20167,439550
16-11-20167,462310
15-11-20167,343180
14-11-20167,314140
11-11-20167,261470
10-11-20167,710120
09-11-20167,919260
08-11-20168,035450
07-11-20168,008280
04-11-20167,699340
03-11-20167,767590
02-11-20167,834710
01-11-20168,170070
31-10-20168,219560
28-10-20168,170070
27-10-20168,307950
26-10-20168,321370
25-10-20168,373580
24-10-20168,305520
21-10-20168,275670
20-10-20168,182630
19-10-20168,062140
18-10-20168,083350
17-10-20167,972180
14-10-20167,928970
13-10-20167,8052
12-10-20167,812810
11-10-20167,730760
10-10-20167,728990
07-10-20167,646830
06-10-20167,587610
05-10-20167,459540
04-10-20167,576520
03-10-20167,459540
30-09-20167,417650
29-09-20167,395920
28-09-20167,4553
27-09-20167,413050
26-09-20167,3230
23-09-20167,497730
22-09-20167,517940
21-09-20167,425010
20-09-20167,309820
19-09-20167,285120
16-09-20167,156880
15-09-20167,134530
14-09-20167,130380
13-09-20167,166210
12-09-20167,2748
09-09-20167,309260
08-09-20167,598470
07-09-20167,591390
06-09-20167,486630
05-09-20167,482380
02-09-20167,427990
01-09-20167,425920
31-08-20167,3995
30-08-20167,453840
29-08-20167,302280
26-08-20167,286360
25-08-20167,295630
24-08-20167,2672
23-08-20167,348550
22-08-20167,290970
19-08-20167,330490
18-08-20167,373770
17-08-20167,436560
16-08-20167,5044
15-08-20167,599050
12-08-20167,572920
11-08-20167,599050
10-08-20167,539080
09-08-20167,5670
08-08-20167,522520
05-08-20167,470380
04-08-20167,378790
03-08-20167,193650
02-08-20167,139340
01-08-20167,228450
29-07-20167,242810
28-07-20167,222680
27-07-20167,284710
26-07-20167,285460
25-07-20167,351980
22-07-20167,285460
21-07-20167,322110
20-07-20167,328170
19-07-20167,269950
18-07-20167,276130
15-07-20167,153640
14-07-20167,1869
13-07-20167,020820
12-07-20167,0240
11-07-20166,952070
08-07-20166,8307
07-07-20166,750390
06-07-20166,762110
05-07-20166,783480
04-07-20166,904510
01-07-20166,935730
30-06-20166,860820
29-06-20166,795750
28-06-20166,546530
27-06-20166,445840
24-06-20166,399560
23-06-20166,4822
22-06-20166,350810
21-06-20166,443740
20-06-20166,367180
17-06-20166,198980
16-06-20166,188630
15-06-20166,146780
14-06-20166,074190
13-06-20166,225830
10-06-20166,392250
09-06-20166,392250
08-06-20166,356170
07-06-20166,108330
06-06-20166,082970
03-06-20166,089180
02-06-20166,004030
01-06-20165,951440
31-05-20165,965630
30-05-20165,956460
27-05-20165,936360
26-05-20165,936360
25-05-20166,022120
24-05-20166,056260
23-05-20166,022120
20-05-20166,057290
19-05-20166,017140
18-05-20166,089320
17-05-20166,177360
16-05-20166,162490
13-05-20166,233910
12-05-20166,3537
11-05-20166,296680
10-05-20166,276640
09-05-20166,0886
06-05-20166,025460
05-05-20166,083210
04-05-20166,013990
03-05-20165,998410
02-05-20166,265320
29-04-20166,2926
28-04-20166,282560
27-04-20166,325860
26-04-20166,201560
25-04-20166,206680
22-04-20166,151650
21-04-20166,206680
20-04-20166,157360
19-04-20166,1551
18-04-20166,225430
15-04-20166,2825
14-04-20166,184560
13-04-20166,212430
12-04-20166,077390
11-04-20165,865980
08-04-20165,748140
07-04-20165,6148
06-04-20165,532680
05-04-20165,683740
04-04-20165,799740
01-04-20165,7979
31-03-20165,776610
30-03-20165,842650
29-03-20165,907850
28-03-20165,810340
25-03-20165,723980
24-03-20165,723980
23-03-20165,830990
22-03-20165,918690
21-03-20165,875520
18-03-20165,861490
17-03-20165,779490
16-03-20165,463390
15-03-20165,560420
14-03-20165,808810
11-03-20165,847340
10-03-20165,942680
09-03-20165,736830
08-03-20165,641270
07-03-20165,719030
04-03-20165,768840
03-03-20165,499840
02-03-20165,305080
01-03-20165,138880
29-02-20165,073870
26-02-20165,000380
25-02-20164,999710
24-02-20164,976840
23-02-20165,037410
22-02-20165,056270
19-02-20164,828210
18-02-20164,861040
17-02-20164,8259
16-02-20164,783250
15-02-20164,760660
12-02-20164,687650
11-02-20164,687270
10-02-20164,873950
09-02-20164,906380
08-02-20164,929970
05-02-20164,906380
04-02-20164,905410
03-02-20164,874970
02-02-20164,774850
01-02-20164,902140
29-01-20164,816450
28-01-20164,646720
27-01-20164,705390
26-01-20164,599910
25-01-20164,6585
22-01-20164,629830
21-01-20164,528430
20-01-20164,575590
19-01-20164,690380
18-01-20164,661230
15-01-20164,676730
14-01-20164,774960
13-01-20164,821540
12-01-20164,8049
11-01-20164,793670
08-01-20164,846480
07-01-20164,818140
06-01-20164,9818
05-01-20165,048060
04-01-20165,216890
31-12-20155,093280
30-12-20155,127850
29-12-20155,216890
28-12-20155,127850
24-12-20155,036290
23-12-20155,108150
22-12-20155,036290
21-12-20155,066150
18-12-20155,214250
17-12-20155,330510
16-12-20155,176890
15-12-20155,210710
14-12-20155,185230
11-12-20155,307080
10-12-20155,449530
09-12-20155,4681
08-12-20155,452180
07-12-20155,550350
04-12-20155,452180
03-12-20155,601590
02-12-20155,461890
01-12-20155,416340
30-11-20155,481770
27-11-20155,748460
26-11-20155,730110
25-11-20155,7120
24-11-20155,833610
23-11-20155,831310
20-11-20155,844960
19-11-20155,773280
18-11-20155,6631
17-11-20155,634090
16-11-20155,542460
13-11-20155,571930
12-11-20155,608170
11-11-20155,738890
10-11-20155,590360
09-11-20155,546160
06-11-20155,553950
05-11-20155,589810
04-11-20155,617160
03-11-20155,518210
02-11-20155,298260
30-10-20155,299120
29-10-20155,219460
28-10-20155,272680
27-10-20155,2561
26-10-20155,366910
23-10-20155,3226
22-10-20155,200920
21-10-20155,123480
20-10-20155,200920
19-10-20155,1984
16-10-20155,244160
15-10-20155,277030
14-10-20155,146540
13-10-20155,326490
12-10-20155,4285
09-10-20155,433940
08-10-20155,299440
07-10-20155,349520
06-10-20155,1749
05-10-20155,210860
02-10-20155,117590
01-10-20155,107070
30-09-20155,010250
29-09-20154,836360
28-09-20154,9409
25-09-20155,155330
24-09-20154,738560
23-09-20155,019670
22-09-20155,085530
21-09-20155,116990
18-09-20155,1729
17-09-20155,321380
16-09-20155,382680
15-09-20155,283110
14-09-20155,256290
11-09-20155,253960
10-09-20155,201160
09-09-20155,339750
08-09-20155,335410
07-09-20155,269590
04-09-20155,364540
03-09-20155,343490
02-09-20155,367080
01-09-20155,4466
31-08-20155,585850
28-08-20155,687170
27-08-20155,686490
26-08-20155,516410
25-08-20155,466090
24-08-20155,420320
21-08-20155,780570
20-08-20155,835020
19-08-20155,960290
18-08-20155,9808
17-08-20155,921920
14-08-20155,890810
13-08-20155,962810
12-08-20155,996360
11-08-20156,081220
10-08-20156,071070
07-08-20156,031280
06-08-20156,1641
05-08-20156,294070
04-08-20156,284590
03-08-20156,260440
31-07-20156,441660
30-07-20156,402420
29-07-20156,344510
28-07-20156,352070
27-07-20156,2308
24-07-20156,393390
23-07-20156,538130
22-07-20156,816240
21-07-20156,877710
20-07-20156,883570
17-07-20156,9564
16-07-20157,040080
15-07-20156,955670
14-07-20156,9823
13-07-20156,854750
10-07-20156,729670
09-07-20156,682170
08-07-20156,747590
07-07-20156,927960
06-07-20156,897550
03-07-20156,948960
02-07-20156,911830
01-07-20156,961690
30-06-20156,898260
29-06-20156,843870
26-06-20156,857150
25-06-20156,9071
24-06-20156,979360
23-06-20156,947510
22-06-20156,855350
19-06-20156,924720
18-06-20156,917490
17-06-20156,835750
16-06-20156,810870
15-06-20156,799640
12-06-20156,898060
11-06-20156,760320
09-06-20156,835230
08-06-20156,833770
05-06-20156,798880
04-06-20156,772910
03-06-20156,882660
02-06-20156,949360
01-06-20156,820690
29-05-20156,900170
28-05-20156,993490
27-05-20157,014530
26-05-20157,014370
25-05-20157,034320
22-05-20157,084420
21-05-20157,197130
20-05-20157,1566
19-05-20157,223050
18-05-20157,130460
15-05-20157,034960
14-05-20157,0430
13-05-20157,0430
12-05-20157,034960
11-05-20157,087310
08-05-20157,138420
07-05-20157,087310
06-05-20157,046120
05-05-20157,099060
04-05-20157,095540
01-05-20157,412020
30-04-20157,278330
29-04-20157,412020
28-04-20157,537550
27-04-20157,525380
24-04-20157,537550
23-04-20157,499980
22-04-20157,433650
21-04-20157,411980
20-04-20157,343450
17-04-20157,407710
16-04-20157,496370
15-04-20157,438420
14-04-20157,3729
13-04-20157,398090
10-04-20157,428320
09-04-20157,394330
08-04-20157,179660
07-04-20157,124650
06-04-20157,041950
02-04-20157,050520
01-04-20157,041950
31-03-20156,807050
30-03-20156,6631
27-03-20156,7613
26-03-20156,793860
25-03-20156,9652
24-03-20156,9772
23-03-20156,843970
20-03-20156,8025
19-03-20156,844930
18-03-20156,963840
17-03-20156,787830
16-03-20156,871680
13-03-20156,904780
12-03-20157,112650
11-03-20157,084470
10-03-20156,937440
09-03-20156,988540
06-03-20157,193560
05-03-20157,2148
04-03-20157,240680
03-03-20157,382060
02-03-20157,466960
27-02-20157,3877
26-02-20157,482640
25-02-20157,4514
24-02-20157,405930
23-02-20157,327430
20-02-20157,391460
19-02-20157,393320
18-02-20157,439870
17-02-20157,373490
16-02-20157,272580
13-02-20157,360470
12-02-20157,272580
11-02-20157,241260
10-02-20157,419330
09-02-20157,494930
06-02-20157,446560
05-02-20157,5518
04-02-20157,621310
03-02-20157,624220
02-02-20157,690810
30-01-20157,69
29-01-20157,937440
28-01-20157,951550
27-01-20158,010880
26-01-20158,0271
23-01-20158,0816
22-01-20157,8827
21-01-20157,8567
20-01-20157,707370
19-01-20157,649810
16-01-20157,789890
15-01-20157,6385
14-01-20157,548420
13-01-20157,519960
12-01-20157,472710
09-01-20157,509650
08-01-20157,515560
07-01-20157,510290
06-01-20157,314220
05-01-20157,277110
02-01-20157,331570
01-01-20157,472110