Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-01-202112,282430
15-01-202112,354180
14-01-202112,282430
13-01-202112,340640
12-01-202112,354180
11-01-202112,435950
08-01-202112,466190
07-01-202112,332240
06-01-202112,176680
05-01-202112,286950
04-01-202112,276510
31-12-202012,411910
30-12-202012,3481
29-12-202012,368730
28-12-202012,378930
24-12-202012,257580
23-12-202012,253380
22-12-202012,289130
21-12-202012,257580
18-12-202012,289940
17-12-202012,289130
16-12-202012,203970
15-12-202012,177330
14-12-202012,089550
11-12-202012,105210
10-12-202012,124440
09-12-202012,1852
08-12-202012,174850
07-12-202012,194190
04-12-202012,174850
03-12-202012,103010
02-12-202012,211740
01-12-202012,276780
30-11-202012,259590
27-11-202012,3211
26-11-202012,276780
25-11-202012,265390
24-11-202012,152760
23-11-202012,152760
20-11-202012,201180
19-11-202012,275460
18-11-202012,210720
17-11-202012,317310
16-11-202012,408980
13-11-202012,328360
12-11-202012,249290
11-11-202012,345450
10-11-202012,1504
09-11-202012,041750
06-11-202012,153780
05-11-202012,129220
04-11-202012,041750
03-11-202011,707830
02-11-202011,554890
30-10-202011,375290
29-10-202011,520330
28-10-202011,850570
27-10-202011,673450
26-10-202011,673750
23-10-202011,850570
22-10-202011,847640
21-10-202011,849140
20-10-202011,907990
19-10-202011,914050
16-10-202012,090570
15-10-202012,078970
14-10-202012,1275
13-10-202012,1437
12-10-202012,180830
09-10-202012,022140
08-10-202011,913970
07-10-202011,838260
06-10-202011,691820
05-10-202011,735340
02-10-202011,792730
01-10-202011,829580
30-09-202011,792730
29-09-202011,763240
28-09-202011,779880
25-09-202011,641720
24-09-202011,511840
23-09-202011,493620
22-09-202011,577950
21-09-202011,449390
18-09-202011,521270
17-09-202011,647490
16-09-202011,675540
15-09-202011,685680
14-09-202011,607680
11-09-202011,519460
10-09-202011,496510
09-09-202011,696790
08-09-202011,465480
07-09-202011,644970
04-09-202011,609190
03-09-202011,803730
02-09-202012,120170
01-09-202011,8125
31-08-202011,795680
28-08-202011,842020
27-08-202011,867710
26-08-202011,889360
25-08-202011,742320
24-08-202011,683340
21-08-202011,661950
20-08-202011,522670
19-08-202011,509490
18-08-202011,522670
17-08-202011,533510
14-08-202011,500340
13-08-202011,538120
12-08-202011,556620
11-08-202011,387620
10-08-202011,411060
07-08-202011,376240
06-08-202011,387820
05-08-202011,341960
04-08-202011,362040
03-08-202011,407370
31-07-202011,2622
30-07-202011,318390
29-07-202011,358670
28-07-202011,267540
27-07-202011,298470
24-07-202011,318650
23-07-202011,449860
22-07-202011,511340
21-07-202011,595720
20-07-202011,575810
17-07-202011,503130
16-07-202011,414760
15-07-202011,471070
14-07-202011,386780
13-07-202011,359650
10-07-202011,470690
09-07-202011,377830
08-07-202011,438150
07-07-202011,387450
06-07-202011,431280
03-07-202011,389620
02-07-202011,339960
01-07-202011,338130
30-06-202011,300060
29-06-202011,116810
26-06-202011,104870
25-06-202011,294750
24-06-202011,144520
23-06-202011,344960
22-06-202011,366250
19-06-202011,340010
18-06-202011,319880
17-06-202011,335460
16-06-202011,220570
15-06-202011,047840
12-06-202010,991340
11-06-202011,420320
10-06-202011,378970
09-06-202011,365940
08-06-202011,420320
05-06-202011,378970
04-06-202011,255130
03-06-202011,398330
02-06-202011,314040
01-06-202011,307990
29-05-202011,2599
28-05-202011,305610
27-05-202011,227110
26-05-202011,050370
25-05-202011,1733
22-05-202011,137240
21-05-202011,050370
20-05-202011,1661
19-05-202010,989780
18-05-202011,148610
15-05-202010,915960
14-05-202010,9292
13-05-202010,7939
12-05-202010,9292
11-05-202011,090140
08-05-202011,050840
07-05-202010,998820
06-05-202010,844390
05-05-202010,846160
04-05-202010,657480
01-05-202010,836920
30-04-202010,918660
29-04-202010,868670
28-04-202010,836920
27-04-202010,868670
24-04-202010,769150
23-04-202010,675460
22-04-202010,6262
21-04-202010,408450
20-04-202010,703150
17-04-202010,8442
16-04-202010,569250
15-04-202010,495990
14-04-202010,622440
13-04-202010,362280
09-04-202010,489590
08-04-202010,378760
07-04-202010,175650
06-04-202010,294190
03-04-20209,737030
02-04-20209,813550
01-04-20209,527350
31-03-20209,813550
30-03-20209,906230
27-03-20209,651040
26-03-20209,902240
25-03-20209,562570
24-03-20209,368020
23-03-20208,674580
20-03-20209,009820
19-03-20209,2887
18-03-20209,088620
17-03-20209,448330
16-03-20208,903130
13-03-20209,8079
12-03-20209,161050
11-03-20209,898520
10-03-202010,250380
09-03-20209,868180
06-03-202010,583550
05-03-202010,862970
04-03-202011,1814
03-03-202010,815170
02-03-202010,988240
28-02-202010,711590
27-02-202010,867240
26-02-202011,330790
25-02-202011,683390
24-02-202012,189470
21-02-202012,0809
20-02-202012,189470
19-02-202012,262820
18-02-202012,151360
17-02-202012,1755
14-02-202012,165470
13-02-202012,101690
12-02-202012,069830
11-02-202012,018890
10-02-202011,955950
07-02-202011,895780
06-02-202011,935530
05-02-202011,791420
04-02-202011,660420
03-02-202011,5064
31-01-202011,418140
30-01-202011,632660
29-01-202011,6935
28-01-202011,704870
27-01-202011,600330
24-01-202011,776140
23-01-202011,767280
22-01-202011,807670
21-01-202011,7729
20-01-202011,813390
17-01-202011,799430
16-01-202011,669620
15-01-202011,622850
14-01-202011,595430
13-01-202011,587020
10-01-202011,559410
09-01-202011,537780
08-01-202011,433420
07-01-202011,326620
06-01-202011,314930
03-01-202011,339030
02-01-202011,348680
31-12-201911,2437
30-12-201911,269020
27-12-201911,369130
26-12-201911,402360
24-12-201911,402360
23-12-201911,3671
20-12-201911,345760
19-12-201911,251070
18-12-201911,1894
17-12-201911,1617
16-12-201911,194790
13-12-201911,082480
12-12-201911,065490
11-12-201911,071580
10-12-201911,037160
09-12-201911,062360
06-12-201911,078640
05-12-201910,967360
04-12-201910,968620
03-12-201910,905360
02-12-201910,989550
29-11-201911,108610
28-11-201911,120670
27-11-201911,1175
26-11-201911,070560
25-11-201910,998440
22-11-201910,877660
21-11-201910,852370
20-11-201910,928350
19-11-201910,964560
18-11-201910,966410
15-11-201910,970650
14-11-201910,932830
13-11-201910,925510
12-11-201910,872130
11-11-201910,820730
08-11-201910,824890
07-11-201910,802490
06-11-201910,793110
05-11-201910,753830
04-11-201910,749160
01-11-201910,706030
31-10-201910,706030
30-10-201910,764860
29-10-201910,695940
28-10-201910,691450
25-10-201910,644850
24-10-201910,554520
23-10-201910,511440
22-10-201910,5204
21-10-201910,594360
18-10-201910,585040
17-10-201910,635150
16-10-201910,706870
15-10-201910,717580
14-10-201910,629320
11-10-201910,640820
10-10-201910,554350
09-10-201910,552370
08-10-201910,459450
07-10-201910,588550
04-10-201910,625490
03-10-201910,4908
02-10-201910,424840
01-10-201910,665410
30-09-201910,7848
27-09-201910,693960
26-09-201910,735490
25-09-201910,667930
24-09-201910,614120
23-09-201910,647140
20-09-201910,601210
19-09-201910,623140
18-09-201910,6166
17-09-201910,630130
16-09-201910,5563
13-09-201910,604080
12-09-201910,752620
11-09-201910,662060
10-09-201910,5686
09-09-201910,687170
06-09-201910,796240
05-09-201910,755230
04-09-201910,6442
03-09-201910,600280
02-09-201910,635410
30-08-201910,574770
29-08-201910,534960
28-08-201910,4126
27-08-201910,357120
26-08-201910,326180
23-08-201910,297670
22-08-201910,498480
21-08-201910,531230
20-08-201910,435470
19-08-201910,461780
16-08-201910,334080
15-08-201910,202490
14-08-201910,116780
13-08-201910,319710
12-08-201910,202490
09-08-201910,289480
08-08-201910,363040
07-08-201910,144080
06-08-201910,109340
05-08-201910,008120
02-08-201910,371170
01-08-201910,552610
31-07-201910,464680
30-07-201910,585970
29-07-201910,670630
26-07-201910,635060
25-07-201910,5605
24-07-201910,5833
23-07-201910,508260
22-07-201910,427270
19-07-201910,392740
18-07-201910,449670
17-07-201910,406290
16-07-201910,415310
15-07-201910,4054
12-07-201910,399940
11-07-201910,341230
10-07-201910,343940
09-07-201910,324070
08-07-201910,329380
05-07-201910,328920
04-07-201910,363260
03-07-201910,364780
02-07-201910,260730
01-07-201910,166820
28-06-201910,073980
27-06-201910,034250
26-06-201910,040520
25-06-201910,069240
24-06-201910,113090
21-06-201910,156640
20-06-201910,166030
19-06-201910,1742
18-06-201910,166030
17-06-201910,027110
14-06-201910,007320
13-06-201910,035530
12-06-20199,9673
11-06-20199,969560
10-06-20199,818660
07-06-20199,946160
06-06-20199,818660
05-06-20199,765360
04-06-20199,667040
03-06-20199,569970
31-05-20199,594430
30-05-20199,701760
29-05-20199,639540
28-05-20199,696880
27-05-20199,751230
24-05-20199,760760
23-05-20199,779420
22-05-20199,847570
21-05-20199,861440
20-05-20199,790260
17-05-20199,885030
16-05-20199,901650
15-05-20199,8002
14-05-20199,698960
13-05-20199,610170
10-05-20199,804560
09-05-20199,796450
08-05-20199,850410
07-05-20199,856130
06-05-20199,985220
03-05-201910,050690
02-05-20199,980350
01-05-201910,125090
30-04-201910,125090
29-04-201910,125090
26-04-201910,156180
25-04-201910,059380
24-04-201910,119140
23-04-201910,059380
22-04-20199,988550
18-04-201910,001310
17-04-20199,934330
16-04-20199,960820
15-04-20199,960670
12-04-20199,965290
11-04-20199,9528
10-04-20199,9425
09-04-20199,904850
08-04-20199,965160
05-04-20199,965510
04-04-20199,956360
03-04-20199,951580
02-04-20199,942750
01-04-20199,900460
29-03-20199,825240
28-03-20199,762250
27-03-20199,683950
26-03-20199,708080
25-03-20199,580530
22-03-20199,603160
21-03-20199,701680
20-03-20199,670780
19-03-20199,685950
18-03-20199,6793
15-03-20199,6921
14-03-20199,619640
13-03-20199,589840
12-03-20199,550820
11-03-20199,5347
08-03-20199,431270
07-03-20199,430710
06-03-20199,456350
05-03-20199,481880
04-03-20199,484010
01-03-20199,481880
28-02-20199,381250
27-02-20199,420430
26-02-20199,451820
25-02-20199,458340
22-02-20199,487840
21-02-20199,386280
20-02-20199,425040
19-02-20199,427290
18-02-20199,425230
15-02-20199,460130
14-02-20199,335650
13-02-20199,306730
12-02-20199,288330
11-02-20199,186350
08-02-20199,140910
07-02-20199,094670
06-02-20199,146060
05-02-20199,129130
04-02-20199,023570
01-02-20198,961250
31-01-20198,916520
30-01-20198,868080
29-01-20198,765650
28-01-20198,772410
25-01-20198,892220
24-01-20198,835380
23-01-20198,793080
22-01-20198,779260
21-01-20198,868070
18-01-20198,847010
17-01-20198,730710
16-01-20198,660730
15-01-20198,656820
14-01-20198,542310
11-01-20198,561630
10-01-20198,564030
09-01-20198,570630
08-01-20198,531180
07-01-20198,442020
04-01-20198,408670
03-01-20198,193860
02-01-20198,365170
31-12-20188,361280
28-12-20188,276970
27-12-20188,308930
26-12-20188,221680
24-12-20188,200330
21-12-20188,102340
20-12-20188,200330
19-12-20188,356470
18-12-20188,479480
17-12-20188,523780
14-12-20188,724050
13-12-20188,840790
12-12-20188,848210
11-12-20188,746750
10-12-20188,669070
07-12-20188,685980
06-12-20188,849130
05-12-20188,883640
04-12-20188,880480
03-12-20189,154410
30-11-20189,025420
29-11-20189,000330
28-11-20189,052390
27-11-20188,8625
26-11-20188,854840
23-11-20188,735580
22-11-20188,740980
21-11-20188,758280
20-11-20188,681410
19-11-20188,8213
16-11-20189,021130
15-11-20189,0530
14-11-20189,006450
13-11-20189,082570
12-11-20189,0709
09-11-20189,2134
08-11-20189,242220
07-11-20189,233710
06-11-20189,107820
05-11-20189,115990
02-11-20189,097070
01-11-20188,894450
31-10-20189,045830
30-10-20188,894450
29-10-20188,796590
26-10-20188,856530
25-10-20188,967460
24-10-20188,834230
23-10-20188,993650
22-10-20189,099460
19-10-20189,132890
18-10-20189,164160
17-10-20189,258880
16-10-20189,239130
15-10-20189,048820
12-10-20189,088840
11-10-20189,003070
10-10-20189,201810
09-10-20189,568050
08-10-20189,5469
05-10-20189,772140
04-10-20189,667480
03-10-20189,772140
02-10-20189,759410
01-10-20189,774730
28-09-20189,759230
27-09-20189,701450
26-09-20189,656490
25-09-20189,633680
24-09-20189,612960
21-09-20189,651550
20-09-20189,6085
19-09-20189,613660
18-09-20189,572240
17-09-20189,530340
14-09-20189,556420
13-09-20189,561250
12-09-20189,557750
11-09-20189,546470
10-09-20189,536030
07-09-20189,492980
06-09-20189,484620
05-09-20189,5646
04-09-20189,666080
03-09-20189,695820
31-08-20189,677190
30-08-20189,670120
29-08-20189,716540
28-08-20189,640260
27-08-20189,681830
24-08-20189,637470
23-08-20189,603170
22-08-20189,590020
21-08-20189,646210
20-08-20189,656520
17-08-20189,620340
16-08-20189,614070
15-08-20189,640550
14-08-20189,599610
13-08-20189,588640
10-08-20189,599610
09-08-20189,620030
08-08-20189,573960
07-08-20189,570020
06-08-20189,569960
03-08-20189,528990
02-08-20189,4972
01-08-20189,4330
31-07-20189,439020
30-07-20189,448150
27-07-20189,559370
26-07-20189,556070
25-07-20189,591060
24-07-20189,531520
23-07-20189,4738
20-07-20189,495040
19-07-20189,530940
18-07-20189,568070
17-07-20189,498140
16-07-20189,448670
13-07-20189,487820
12-07-20189,454730
11-07-20189,339730
10-07-20189,441270
09-07-20189,359640
06-07-20189,294940
05-07-20189,227660
04-07-20189,206080
03-07-20189,2065
02-07-20189,231730
29-06-20189,267230
28-06-20189,255290
27-06-20189,238680
26-06-20189,242220
25-06-20189,196760
22-06-20189,399640
21-06-20189,419770
20-06-20189,473740
19-06-20189,459930
18-06-20189,498690
15-06-20189,536560
14-06-20189,525850
13-06-20189,456170
12-06-20189,452660
11-06-20189,450940
08-06-20189,445040
07-06-20189,387080
06-06-20189,445830
05-06-20189,429210
04-06-20189,411380
01-06-20189,383970
31-05-20189,371040
30-05-20189,371040
29-05-20189,341690
28-05-20189,422090
25-05-20189,419230
24-05-20189,3912
23-05-20189,419880
22-05-20189,413690
21-05-20189,459310
18-05-20189,380160
17-05-20189,382130
16-05-20189,3813
15-05-20189,295160
14-05-20189,290450
11-05-20189,305790
10-05-20189,309240
09-05-20189,242990
08-05-20189,210350
07-05-20189,192540
04-05-20189,135120
03-05-20189,028050
02-05-20189,051540
01-05-20189,071660
30-04-20189,040870
27-04-20189,071660
26-04-20188,997830
25-04-20188,9767
24-04-20188,906730
23-04-20188,9767
20-04-20188,939250
19-04-20188,9414
18-04-20188,953680
17-04-20188,952530
16-04-20188,8749
13-04-20188,859950
12-04-20188,8749
11-04-20188,773490
10-04-20188,846250
09-04-20188,762530
06-04-20188,764740
05-04-20188,883160
04-04-20188,7490
03-04-20188,697190
02-04-20188,638230
29-03-20188,742270
28-03-20188,628540
27-03-20188,629060
26-03-20188,6451
23-03-20188,573030
22-03-20188,724690
21-03-20188,930530
20-03-20188,940030
19-03-20188,9010
16-03-20189,013410
15-03-20188,982670
14-03-20188,938190
13-03-20188,983640
12-03-20189,083070
09-03-20189,094020
08-03-20188,930680
07-03-20188,860210
06-03-20188,861090
05-03-20188,903550
02-03-20188,811570
01-03-20188,941420
28-02-20189,052960
27-02-20189,106340
26-02-20189,1711
23-02-20189,081350
22-02-20189,017950
21-02-20188,984310
20-02-20189,002090
19-02-20188,995230
16-02-20188,988380
15-02-20188,920590
14-02-20188,886010
13-02-20188,856640
12-02-20188,856640
09-02-20188,729220
08-02-20188,725050
07-02-20188,960370
06-02-20188,890940
05-02-20188,832420
02-02-20189,125780
01-02-20189,330420
31-01-20189,348030
30-01-20189,345760
29-01-20189,465670
26-01-20189,485470
25-01-20189,410220
24-01-20189,434070
23-01-20189,495710
22-01-20189,484380
19-01-20189,438130
18-01-20189,397630
17-01-20189,430510
16-01-20189,366820
15-01-20189,338580
12-01-20189,410320
11-01-20189,411640
10-01-20189,393180
09-01-20189,435230
08-01-20189,3811
05-01-20189,330470
04-01-20189,247230
03-01-20189,194550
02-01-20189,121460
29-12-20179,141330
28-12-20179,199740
27-12-20179,219710
26-12-20179,236060
22-12-20179,239230
21-12-20179,244940
20-12-20179,220540
19-12-20179,267340
18-12-20179,3078
15-12-20179,2414
14-12-20179,186050
13-12-20179,271510
12-12-20179,268760
11-12-20179,2039
08-12-20179,109250
07-12-20179,147040
06-12-20179,109250
05-12-20179,1089
04-12-20179,127860
01-12-20179,089770
30-11-20179,139390
29-11-20179,089770
28-11-20179,042610
27-11-20178,952650
24-11-20178,990620
23-11-20178,994170
22-11-20179,028260
21-11-20179,066090
20-11-20178,984990
17-11-20178,946560
16-11-20178,992570
15-11-20178,8822
14-11-20178,973120
13-11-20179,0196
10-11-20179,054040
09-11-20179,089240
08-11-20179,175020
07-11-20179,178170
06-11-20179,173510
03-11-20179,151490
02-11-20179,1243
01-11-20179,090550
31-10-20179,090550
30-10-20179,084280
27-10-20179,1023
26-10-20178,989080
25-10-20178,930170
24-10-20178,969520
23-10-20178,979070
20-10-20178,9604
19-10-20178,911690
18-10-20178,971950
17-10-20178,936170
16-10-20178,915230
13-10-20178,896280
12-10-20178,861560
11-10-20178,871250
10-10-20178,868340
09-10-20178,874690
06-10-20178,888240
05-10-20178,865960
04-10-20178,854250
03-10-20178,865960
02-10-20178,840310
29-09-20178,764650
28-09-20178,741520
27-09-20178,739970
26-09-20178,689290
25-09-20178,660010
22-09-20178,630410
21-09-20178,647630
20-09-20178,617150
19-09-20178,626740
18-09-20178,627060
15-09-20178,6077
14-09-20178,647360
13-09-20178,605340
12-09-20178,5997
11-09-20178,540070
08-09-20178,420560
07-09-20178,443940
06-09-20178,4480
05-09-20178,449060
04-09-20178,488660
01-09-20178,503440
31-08-20178,507670
30-08-20178,421980
29-08-20178,343380
28-08-20178,415940
25-08-20178,4886
24-08-20178,486290
23-08-20178,502160
22-08-20178,5533
21-08-20178,478870
18-08-20178,502850
17-08-20178,554420
16-08-20178,629940
15-08-20178,549760
14-08-20178,549760
11-08-20178,491570
10-08-20178,528620
09-08-20178,606860
08-08-20178,6117
07-08-20178,614780
04-08-20178,596580
03-08-20178,553830
02-08-20178,566660
01-08-20178,588150
31-07-20178,581650
28-07-20178,579830
27-07-20178,624150
26-07-20178,641560
25-07-20178,5981
24-07-20178,601670
21-07-20178,718980
20-07-20178,723390
19-07-20178,718980
18-07-20178,675660
17-07-20178,752190
14-07-20178,764150
13-07-20178,738850
12-07-20178,706790
11-07-20178,663640
10-07-20178,674480
07-07-20178,631270
06-07-20178,682980
05-07-20178,697650
04-07-20178,682980
03-07-20178,6834
30-06-20178,621510
29-06-20178,628260
28-06-20178,726960
27-06-20178,743960
26-06-20178,836240
23-06-20178,845870
22-06-20178,829960
21-06-20178,812590
20-06-20178,816990
19-06-20178,841830
16-06-20178,7946
15-06-20178,788740
14-06-20178,7796
13-06-20178,788740
12-06-20178,740930
09-06-20178,7993
08-06-20178,753270
07-06-20178,760510
06-06-20178,731280
05-06-20178,756470
02-06-20178,783910
01-06-20178,748220
31-05-20178,704720
30-05-20178,723170
29-05-20178,734370
26-05-20178,732040
25-05-20178,722060
24-05-20178,713230
23-05-20178,694790
22-05-20178,663910
19-05-20178,668560
18-05-20178,636120
17-05-20178,6471
16-05-20178,796260
15-05-20178,831630
12-05-20178,843780
11-05-20178,828850
10-05-20178,829070
09-05-20178,818010
08-05-20178,799070
05-05-20178,794110
04-05-20178,759880
03-05-20178,752110
02-05-20178,763530
01-05-20178,741590
28-04-20178,7214
27-04-20178,741590
26-04-20178,752120
25-04-20178,627320
24-04-20178,726050
21-04-20178,627320
20-04-20178,615970
19-04-20178,565920
18-04-20178,706950
17-04-20178,692940
13-04-20178,653840
12-04-20178,714790
11-04-20178,706950
10-04-20178,714790
07-04-20178,699950
06-04-20178,684020
05-04-20178,66
04-04-20178,684020
03-04-20178,66
31-03-20178,655940
30-03-20178,629550
29-03-20178,596820
28-03-20178,538370
27-03-20178,495470
24-03-20178,533150
23-03-20178,545160
22-03-20178,515750
21-03-20178,534540
20-03-20178,625280
17-03-20178,644510
16-03-20178,650480
15-03-20178,658950
14-03-20178,585430
13-03-20178,609290
10-03-20178,636460
09-03-20178,639670
08-03-20178,633540
07-03-20178,6370
06-03-20178,6540
03-03-20178,696410
02-03-20178,714580
01-03-20178,761470
28-02-20178,643290
27-02-20178,638120
24-02-20178,643290
23-02-20178,698010
22-02-20178,7382
21-02-20178,740210
20-02-20178,664670
17-02-20178,651480
16-02-20178,654080
15-02-20178,703610
14-02-20178,645960
13-02-20178,621310
10-02-20178,570440
09-02-20178,499950
08-02-20178,459340
07-02-20178,441270
06-02-20178,417950
03-02-20178,437360
02-02-20178,355840
01-02-20178,350140
31-01-20178,332490
30-01-20178,429810
27-01-20178,483280
26-01-20178,479730
25-01-20178,463640
24-01-20178,408070
23-01-20178,385620
20-01-20178,430810
19-01-20178,393190
18-01-20178,412010
17-01-20178,412020
16-01-20178,481260
13-01-20178,4756
12-01-20178,426120
11-01-20178,536790
10-01-20178,477670
09-01-20178,487230
06-01-20178,477080
05-01-20178,523010
04-01-20178,565230
03-01-20178,552250
02-01-20178,439270
30-12-20168,383060
29-12-20168,445790
28-12-20168,458940
27-12-20168,449190
26-12-20168,436330
23-12-20168,437390
22-12-20168,434590
21-12-20168,453880
20-12-20168,495210
19-12-20168,436310
16-12-20168,431410
15-12-20168,446410
14-12-20168,303550
13-12-20168,378550
12-12-20168,339460
09-12-20168,3376
08-12-20168,061390
07-12-20168,152850
06-12-20168,061390
05-12-20168,049830
02-12-20168,033170
01-12-20168,087770
30-11-20168,060770
29-11-20168,087770
28-11-20168,064780
25-11-20168,097620
24-11-20168,103350
23-11-20168,066640
22-11-20168,071150
21-11-20168,042730
18-11-20168,012420
17-11-20167,999130
16-11-20167,980140
15-11-20167,979350
14-11-20167,911980
11-11-20167,851670
10-11-20167,897150
09-11-20167,822210
08-11-20167,740980
07-11-20167,7055
04-11-20167,565130
03-11-20167,615240
02-11-20167,610190
01-11-20167,788270
31-10-20167,772010
28-10-20167,788270
27-10-20167,788080
26-10-20167,799880
25-10-20167,859710
24-10-20167,874110
21-10-20167,854440
20-10-20167,812120
19-10-20167,8223
18-10-20167,797570
17-10-20167,7299
14-10-20167,741420
13-10-20167,692270
12-10-20167,727410
11-10-20167,692690
10-10-20167,713270
07-10-20167,673260
06-10-20167,675360
05-10-20167,701530
04-10-20167,703790
03-10-20167,701530
30-09-20167,744010
29-09-20167,699940
28-09-20167,739460
27-09-20167,693920
26-09-20167,663030
23-09-20167,753770
22-09-20167,7818
21-09-20167,756010
20-09-20167,661980
19-09-20167,668470
16-09-20167,616420
15-09-20167,653550
14-09-20167,632960
13-09-20167,632110
12-09-20167,7278
09-09-20167,678490
08-09-20167,799220
07-09-20167,848930
06-09-20167,862930
05-09-20167,826940
02-09-20167,810490
01-09-20167,752380
31-08-20167,741940
30-08-20167,755580
29-08-20167,760070
26-08-20167,680780
25-08-20167,673110
24-08-20167,6995
23-08-20167,707310
22-08-20167,700290
19-08-20167,695230
18-08-20167,745320
17-08-20167,734290
16-08-20167,748690
15-08-20167,855190
12-08-20167,833590
11-08-20167,855190
10-08-20167,795090
09-08-20167,835380
08-08-20167,791350
05-08-20167,759690
04-08-20167,709360
03-08-20167,639920
02-08-20167,668440
01-08-20167,734740
29-07-20167,750640
28-07-20167,714220
27-07-20167,755040
26-07-20167,7066
25-07-20167,714420
22-07-20167,7066
21-07-20167,686570
20-07-20167,715390
19-07-20167,691290
18-07-20167,698770
15-07-20167,664760
14-07-20167,668060
13-07-20167,650240
12-07-20167,635170
11-07-20167,616430
08-07-20167,549350
07-07-20167,440810
06-07-20167,432570
05-07-20167,474240
04-07-20167,458440
01-07-20167,474240
30-06-20167,303230
29-06-20167,359590
28-06-20167,237240
27-06-20167,152540
24-06-20167,285510
23-06-20167,499060
22-06-20167,458150
21-06-20167,437080
20-06-20167,4128
17-06-20167,310250
16-06-20167,327460
15-06-20167,332440
14-06-20167,300690
13-06-20167,359840
10-06-20167,491130
09-06-20167,491130
08-06-20167,512030
07-06-20167,522680
06-06-20167,482870
03-06-20167,511940
02-06-20167,522580
01-06-20167,514070
31-05-20167,547020
30-05-20167,564350
27-05-20167,555360
26-05-20167,479220
25-05-20167,387690
24-05-20167,479220
23-05-20167,387690
20-05-20167,409990
19-05-20167,371780
18-05-20167,3883
17-05-20167,414370
16-05-20167,409550
13-05-20167,369730
12-05-20167,350510
11-05-20167,379480
10-05-20167,396080
09-05-20167,326270
06-05-20167,354210
05-05-20167,322460
04-05-20167,295060
03-05-20167,357190
02-05-20167,477790
29-04-20167,495950
28-04-20167,544410
27-04-20167,538730
26-04-20167,495820
25-04-20167,539060
22-04-20167,538480
21-04-20167,539060
20-04-20167,524880
19-04-20167,5348
18-04-20167,422340
15-04-20167,393940
14-04-20167,397090
13-04-20167,392380
12-04-20167,261380
11-04-20167,199610
08-04-20167,135680
07-04-20167,047330
06-04-20167,081590
05-04-20167,041650
04-04-20167,096330
01-04-20167,1138
31-03-20167,137660
30-03-20167,200270
29-03-20167,189960
28-03-20167,129830
25-03-20167,148250
24-03-20167,148250
23-03-20167,1809
22-03-20167,236780
21-03-20167,216040
18-03-20167,204540
17-03-20167,183030
16-03-20167,246910
15-03-20167,168620
14-03-20167,204520
11-03-20167,206290
10-03-20167,1662
09-03-20167,147230
08-03-20167,106460
07-03-20167,209570
04-03-20167,193090
03-03-20167,168860
02-03-20167,150130
01-03-20167,067110
29-02-20166,987440
26-02-20166,932710
25-02-20166,919760
24-02-20166,841190
23-02-20166,879230
22-02-20166,916410
19-02-20166,821710
18-02-20166,872870
17-02-20166,789280
16-02-20166,647110
15-02-20166,675080
12-02-20166,572370
11-02-20166,453650
10-02-20166,546370
09-02-20166,658770
08-02-20166,605230
05-02-20166,658770
04-02-20166,6835
03-02-20166,703920
02-02-20166,689330
01-02-20166,799840
29-01-20166,752810
28-01-20166,630330
27-01-20166,673850
26-01-20166,657610
25-01-20166,564210
22-01-20166,603670
21-01-20166,433090
20-01-20166,359720
19-01-20166,498020
18-01-20166,472530
15-01-20166,493370
14-01-20166,619220
13-01-20166,6799
12-01-20166,7019
11-01-20166,669160
08-01-20166,726990
07-01-20166,789770
06-01-20166,918330
05-01-20166,961460
04-01-20167,079020
31-12-20157,015150
30-12-20157,007930
29-12-20157,079020
28-12-20157,007930
24-12-20156,927160
23-12-20157,042040
22-12-20156,927160
21-12-20156,940170
18-12-20156,967920
17-12-20156,996350
16-12-20156,985790
15-12-20156,913280
14-12-20156,825850
11-12-20156,906140
10-12-20156,984680
09-12-20157,003120
08-12-20157,134180
07-12-20157,125170
04-12-20157,134180
03-12-20157,165170
02-12-20157,2844
01-12-20157,342910
30-11-20157,322340
27-11-20157,298850
26-11-20157,311730
25-11-20157,285010
24-11-20157,224860
23-11-20157,246310
20-11-20157,246880
19-11-20157,262180
18-11-20157,261890
17-11-20157,215580
16-11-20157,155890
13-11-20157,109710
12-11-20157,142950
11-11-20157,238030
10-11-20157,237520
09-11-20157,237160
06-11-20157,269310
05-11-20157,268970
04-11-20157,285850
03-11-20157,294910
02-11-20157,268010
30-10-20157,224980
29-10-20157,271450
28-10-20157,270090
27-10-20157,241970
26-10-20157,284660
23-10-20157,304170
22-10-20157,046930
21-10-20157,012740
20-10-20157,046930
19-10-20157,0333
16-10-20157,079580
15-10-20157,073280
14-10-20157,017920
13-10-20156,978690
12-10-20157,016360
09-10-20157,061840
08-10-20157,031510
07-10-20157,032680
06-10-20157,0209
05-10-20156,954330
02-10-20156,843410
01-10-20156,739830
30-09-20156,762080
29-09-20156,651560
28-09-20156,664740
25-09-20156,836360
24-09-20156,748870
23-09-20156,791770
22-09-20156,798530
21-09-20156,908830
18-09-20156,853630
17-09-20156,963880
16-09-20156,978750
15-09-20156,847410
14-09-20156,8120
11-09-20156,851220
10-09-20156,888350
09-09-20156,940660
08-09-20156,950080
07-09-20156,873810
04-09-20156,850830
03-09-20156,921630
02-09-20156,859510
01-09-20156,855640
31-08-20157,021340
28-08-20157,014820
27-08-20156,961040
26-08-20156,767240
25-08-20156,769910
24-08-20156,692990
21-08-20156,9795
20-08-20157,142730
19-08-20157,217210
18-08-20157,256160
17-08-20157,269570
14-08-20157,224710
13-08-20157,250510
12-08-20157,264290
11-08-20157,307570
10-08-20157,382480
07-08-20157,277290
06-08-20157,331020
05-08-20157,314210
04-08-20157,305120
03-08-20157,297610
31-07-20157,317910
30-07-20157,276910
29-07-20157,2818
28-07-20157,215510
27-07-20157,149820
24-07-20157,254710
23-07-20157,256530
22-07-20157,318620
21-07-20157,353080
20-07-20157,381450
17-07-20157,434490
16-07-20157,4963
15-07-20157,4175
14-07-20157,431710
13-07-20157,405890
10-07-20157,304860
09-07-20157,225940
08-07-20157,1668
07-07-20157,172750
06-07-20157,265020
03-07-20157,302620
02-07-20157,331250
01-07-20157,319420
30-06-20157,279360
29-06-20157,339260
26-06-20157,449670
25-06-20157,467080
24-06-20157,480250
23-06-20157,514540
22-06-20157,451840
19-06-20157,366440
18-06-20157,399950
17-06-20157,379260
16-06-20157,411060
15-06-20157,400880
12-06-20157,456540
11-06-20157,509030
09-06-20157,435690
08-06-20157,478470
05-06-20157,4901
04-06-20157,533070
03-06-20157,647290
02-06-20157,6495
01-06-20157,644920
29-05-20157,659480
28-05-20157,717430
27-05-20157,734440
26-05-20157,668080
25-05-20157,742190
22-05-20157,713750
21-05-20157,744180
20-05-20157,734560
19-05-20157,7180
18-05-20157,6932
15-05-20157,633760
14-05-20157,687340
13-05-20157,687340
12-05-20157,633760
11-05-20157,538160
08-05-20157,643070
07-05-20157,538160
06-05-20157,548490
05-05-20157,595870
04-05-20157,667060
01-05-20157,722480
30-04-20157,6165
29-04-20157,722480
28-04-20157,762260
27-04-20157,836920
24-04-20157,762260
23-04-20157,759040
22-04-20157,726930
21-04-20157,768840
20-04-20157,7564
17-04-20157,673260
16-04-20157,779610
15-04-20157,845520
14-04-20157,790180
13-04-20157,796660
10-04-20157,822970
09-04-20157,699760
08-04-20157,660380
07-04-20157,703770
06-04-20157,662750
02-04-20157,638390
01-04-20157,662750
31-03-20157,591710
30-03-20157,637790
27-03-20157,608210
26-03-20157,582520
25-03-20157,617220
24-03-20157,708210
23-03-20157,718990
20-03-20157,744620
19-03-20157,655110
18-03-20157,675360
17-03-20157,5864
16-03-20157,651220
13-03-20157,573930
12-03-20157,557640
11-03-20157,562750
10-03-20157,4294
09-03-20157,493690
06-03-20157,506690
05-03-20157,567750
04-03-20157,526450
03-03-20157,524640
02-03-20157,563650
27-02-20157,590210
26-02-20157,5438
25-02-20157,526150
24-02-20157,490520
23-02-20157,483130
20-02-20157,472220
19-02-20157,4707
18-02-20157,492510
17-02-20157,490250
16-02-20157,475160
13-02-20157,508520
12-02-20157,475160
11-02-20157,404450
10-02-20157,434020
09-02-20157,432020
06-02-20157,404410
05-02-20157,486560
04-02-20157,455220
03-02-20157,460010
02-02-20157,423850
30-01-20157,370440
29-01-20157,369660
28-01-20157,392870
27-01-20157,507330
26-01-20157,530480
23-01-20157,510630
22-01-20157,407820
21-01-20157,362880
20-01-20157,345250
19-01-20157,285750
16-01-20157,261860
15-01-20157,134440
14-01-20156,9107
13-01-20156,9912
12-01-20157,014540
09-01-20156,955790
08-01-20156,984560
07-01-20156,872870
06-01-20156,863120
05-01-20156,825710
02-01-20156,906420
01-01-20156,872620
14-02-2013