Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202114,208860
21-01-202114,261480
20-01-202114,208860
19-01-202114,261480
18-01-202114,213180
15-01-202114,155490
14-01-202114,3519
13-01-202114,274610
12-01-202114,394790
11-01-202114,337620
08-01-202114,601890
07-01-202114,722280
06-01-202114,470570
05-01-202114,042980
04-01-202113,943550
31-12-202013,749710
30-12-202013,801260
29-12-202013,818770
28-12-202013,811490
24-12-202013,184150
23-12-202013,551470
22-12-202013,708640
21-12-202013,184150
18-12-202013,509640
17-12-202013,708640
16-12-202013,642920
15-12-202013,631470
14-12-202013,631470
11-12-202013,506210
10-12-202013,631470
09-12-202013,631470
08-12-202013,412370
07-12-202013,419090
04-12-202013,412370
03-12-202013,232410
02-12-202013,194720
01-12-202013,103890
30-11-202013,126270
27-11-202013,2095
26-11-202013,103890
25-11-202013,185920
24-11-202012,598090
23-11-202012,598090
20-11-202012,5192
19-11-202012,359370
18-11-202012,527810
17-11-202012,336560
16-11-202012,494720
13-11-202012,286170
12-11-202012,2873
11-11-202012,172320
10-11-202012,023620
09-11-202011,414650
06-11-202011,308310
05-11-202011,483830
04-11-202011,414650
03-11-202011,372290
02-11-202011,306010
30-10-202011,075880
29-10-202010,854680
28-10-202011,623780
27-10-202011,158980
26-10-202011,375840
23-10-202011,623780
22-10-202011,560890
21-10-202011,594810
20-10-202011,672550
19-10-202011,796360
16-10-202011,827710
15-10-202011,748760
14-10-202011,993330
13-10-202011,9840
12-10-202011,923960
09-10-202011,786180
08-10-202011,902990
07-10-202011,809950
06-10-202011,843460
05-10-202011,542070
02-10-202011,501370
01-10-202011,609080
30-09-202011,501370
29-09-202011,422610
28-09-202011,582270
25-09-202011,301720
24-09-202011,456350
23-09-202011,560170
22-09-202011,675020
21-09-202011,783180
18-09-202012,059430
17-09-202012,146010
16-09-202012,153150
15-09-202012,1477
14-09-202012,169290
11-09-202012,235810
10-09-202012,284480
09-09-202012,3676
08-09-202012,130190
07-09-202012,219020
04-09-202012,093630
03-09-202012,246430
02-09-202012,265730
01-09-202012,227750
31-08-202012,4299
28-08-202012,347250
27-08-202012,4299
26-08-202012,473980
25-08-202012,447720
24-08-202012,553810
21-08-202012,3622
20-08-202012,535580
19-08-202012,547130
18-08-202012,535580
17-08-202012,607490
14-08-202012,634560
13-08-202012,738750
12-08-202012,7251
11-08-202012,602610
10-08-202012,485030
07-08-202012,370840
06-08-202012,376690
05-08-202012,465510
04-08-202012,390980
03-08-202012,274280
31-07-202012,062120
30-07-202012,069680
29-07-202012,326980
28-07-202012,343130
27-07-202012,428970
24-07-202012,542850
23-07-202012,668020
22-07-202012,616610
21-07-202012,7264
20-07-202012,707260
17-07-202012,5679
16-07-202012,5547
15-07-202012,416610
14-07-202012,486050
13-07-202012,541890
10-07-202012,477050
09-07-202012,3960
08-07-202012,514480
07-07-202012,4671
06-07-202012,360260
03-07-202012,319270
02-07-202012,363850
01-07-202012,188990
30-06-202012,219140
29-06-202012,299890
26-06-202012,136650
25-06-202012,164440
24-06-202012,185620
23-06-202012,383160
22-06-202012,284060
19-06-202012,417490
18-06-202012,363180
17-06-202012,452070
16-06-202012,409320
15-06-202012,105940
12-06-202012,194050
11-06-202012,873060
10-06-202012,874420
09-06-202012,647880
08-06-202012,873060
05-06-202012,874420
04-06-202012,894830
03-06-202012,938260
02-06-202012,718470
01-06-202012,341940
29-05-202012,097520
28-05-202012,279460
27-05-202012,0552
26-05-202011,804690
25-05-202011,967590
22-05-202011,905870
21-05-202011,804690
20-05-202011,719730
19-05-202011,634450
18-05-202011,583070
15-05-202011,116650
14-05-202011,477120
13-05-202011,313010
12-05-202011,477120
11-05-202011,571410
08-05-202011,644270
07-05-202011,647750
06-05-202011,569350
05-05-202011,681430
04-05-202011,610960
01-05-202011,707880
30-04-202011,873910
29-04-202011,499780
28-04-202011,707880
27-04-202011,499780
24-04-202011,435870
23-04-202011,531020
22-04-202011,406140
21-04-202011,245870
20-04-202011,504170
17-04-202011,630060
16-04-202011,482730
15-04-202011,572560
14-04-202011,853140
13-04-202011,749150
09-04-202011,751010
08-04-202011,438080
07-04-202011,411930
06-04-202011,188670
03-04-202011,004580
02-04-202011,268610
01-04-202011,067310
31-03-202011,268610
30-03-202011,044960
27-03-202010,909040
26-03-202011,101350
25-03-202010,9180
24-03-202010,750410
23-03-202010,0438
20-03-202010,2611
19-03-202010,062220
18-03-202010,101340
17-03-202010,622970
16-03-202010,203670
13-03-202010,933940
12-03-202010,705020
11-03-202011,749780
10-03-202011,822280
09-03-202011,836460
06-03-202012,923350
05-03-202013,404510
04-03-202013,692970
03-03-202013,563660
02-03-202013,382420
28-02-202013,278020
27-02-202013,7779
26-02-202014,180310
25-02-202014,409210
24-02-202014,409210
21-02-202014,934320
20-02-202014,991970
19-02-202015,028140
18-02-202014,927990
17-02-202014,986850
14-02-202014,818640
13-02-202014,873420
12-02-202014,834260
11-02-202014,892750
10-02-202014,7476
07-02-202014,800810
06-02-202014,806850
05-02-202014,8583
04-02-202014,771570
03-02-202014,639950
31-01-202014,716650
30-01-202014,734990
29-01-202014,782570
28-01-202014,730850
27-01-202014,528510
24-01-202014,860960
23-01-202014,732430
22-01-202014,810080
21-01-202014,861560
20-01-202014,927920
17-01-202014,965540
16-01-202014,976510
15-01-202014,986160
14-01-202014,992150
13-01-202014,892810
10-01-202014,897550
09-01-202014,864060
08-01-202014,815320
07-01-202014,822860
06-01-202014,791150
03-01-202014,837790
02-01-202014,939230
31-12-201914,758490
30-12-201914,820240
27-12-201914,880660
26-12-201914,804730
24-12-201914,835930
23-12-201914,828340
20-12-201914,835930
19-12-201914,772110
18-12-201914,759320
17-12-201914,826060
16-12-201914,854370
13-12-201914,832910
12-12-201914,849410
11-12-201914,710540
10-12-201914,722630
09-12-201914,771070
06-12-201914,803080
05-12-201914,6480
04-12-201914,640260
03-12-201914,415070
02-12-201914,528320
29-11-201914,619750
28-11-201914,671760
27-11-201914,786410
26-11-201914,740560
25-11-201914,756620
22-11-201914,761320
21-11-201914,728140
20-11-201914,8568
19-11-201914,958950
18-11-201914,945110
15-11-201914,970280
14-11-201915,025190
13-11-201915,093210
12-11-201915,119210
11-11-201915,0640
08-11-201915,098330
07-11-201915,077430
06-11-201914,822360
05-11-201914,8507
04-11-201914,7380
01-11-201914,553630
31-10-201914,4532
30-10-201914,532290
29-10-201914,4532
28-10-201914,514110
25-10-201914,447530
24-10-201914,414030
23-10-201914,3405
22-10-201914,219030
21-10-201914,239530
18-10-201914,131940
17-10-201914,217830
16-10-201914,128380
15-10-201914,0839
14-10-201914,058410
11-10-201914,094340
10-10-201913,929330
09-10-201913,864960
08-10-201913,829830
07-10-201913,835290
04-10-201913,794340
03-10-201913,6989
02-10-201913,734280
01-10-201913,894510
30-09-201913,946780
27-09-201913,8324
26-09-201913,762740
25-09-201913,687380
24-09-201913,912240
23-09-201913,985560
20-09-201914,115230
19-09-201914,180820
18-09-201914,042760
17-09-201914,240050
16-09-201914,304520
13-09-201914,267840
12-09-201914,154490
11-09-201914,123440
10-09-201914,059980
09-09-201913,977270
06-09-201913,957770
05-09-201913,927720
04-09-201913,827850
03-09-201913,7283
02-09-201913,831720
30-08-201913,7418
29-08-201913,560560
28-08-201913,542070
27-08-201913,403260
26-08-201913,562480
23-08-201913,521510
22-08-201913,690430
21-08-201913,686360
20-08-201913,618680
19-08-201913,7057
16-08-201913,576920
15-08-201913,517250
14-08-201913,413240
13-08-201913,578420
12-08-201913,517250
09-08-201913,699720
08-08-201913,885630
07-08-201913,679290
06-08-201913,676610
05-08-201913,733160
02-08-201913,871950
01-08-201914,146750
31-07-201914,136340
30-07-201914,189430
29-07-201914,462420
26-07-201914,486530
25-07-201914,591310
24-07-201914,652330
23-07-201914,682350
22-07-201914,603730
19-07-201914,665310
18-07-201914,709210
17-07-201914,7988
16-07-201914,830020
15-07-201914,823140
12-07-201914,714570
11-07-201914,616470
10-07-201914,533150
09-07-201914,544190
08-07-201914,597380
05-07-201914,645790
04-07-201914,687660
03-07-201914,595190
02-07-201914,492540
01-07-201914,620390
28-06-201914,4826
27-06-201914,369410
26-06-201914,311740
25-06-201914,286590
24-06-201914,377670
21-06-201914,413490
20-06-201914,423310
19-06-201914,340990
18-06-201914,423310
17-06-201914,286520
14-06-201914,4566
13-06-201914,647130
12-06-201914,603030
11-06-201914,680960
10-06-201914,360510
07-06-201914,496620
06-06-201914,360510
05-06-201914,363580
04-06-201914,309050
03-06-201914,065390
31-05-201914,261710
30-05-201914,296780
29-05-201914,215790
28-05-201914,354150
27-05-201914,380410
24-05-201914,262950
23-05-201914,1906
22-05-201914,305160
21-05-201914,232910
20-05-201914,119380
17-05-201914,146380
16-05-201914,204950
15-05-201914,234930
14-05-201914,158740
13-05-201914,059920
10-05-201914,263370
09-05-201914,110130
08-05-201914,392710
07-05-201914,4704
06-05-201914,5988
03-05-201914,8296
02-05-201914,851210
01-05-201914,873250
30-04-201914,873250
29-04-201914,873250
26-04-201914,949550
25-04-201914,776530
24-04-201914,750460
23-04-201914,776530
22-04-201914,741290
18-04-201914,743570
17-04-201914,730610
16-04-201914,801480
15-04-201914,814420
12-04-201914,7239
11-04-201914,651390
10-04-201914,579230
09-04-201914,444570
08-04-201914,537070
05-04-201914,537010
04-04-201914,564290
03-04-201914,598920
02-04-201914,453040
01-04-201914,363340
29-03-201914,147540
28-03-201914,147540
27-03-201914,1438
26-03-201914,087130
25-03-201914,1163
22-03-201914,163990
21-03-201914,4648
20-03-201914,4704
19-03-201914,553380
18-03-201914,509140
15-03-201914,389670
14-03-201914,439660
13-03-201914,277370
12-03-201914,168410
11-03-201914,2266
08-03-201914,243150
07-03-201914,384560
06-03-201914,553660
05-03-201914,406240
04-03-201914,524070
01-03-201914,406240
28-02-201914,240720
27-02-201914,175570
26-02-201914,183240
25-02-201914,1313
22-02-201914,109770
21-02-201914,156090
20-02-201914,229460
19-02-201914,139910
18-02-201914,174850
15-02-201914,171070
14-02-201914,034810
13-02-201914,025020
12-02-201914,1953
11-02-201914,126540
08-02-201914,120760
07-02-201914,200320
06-02-201914,406940
05-02-201914,295440
04-02-201914,0890
01-02-201914,142870
31-01-201914,175270
30-01-201914,150680
29-01-201914,154020
28-01-201914,152440
25-01-201914,3006
24-01-201914,178760
23-01-201914,102560
22-01-201914,039330
21-01-201914,071490
18-01-201913,966470
17-01-201913,863110
16-01-201913,797280
15-01-201913,795110
14-01-201913,611760
11-01-201913,631520
10-01-201913,550190
09-01-201913,5568
08-01-201913,523560
07-01-201913,564110
04-01-201913,430610
03-01-201913,086050
02-01-201913,0597
31-12-201813,016650
28-12-201812,807880
27-12-201812,686690
26-12-201812,808270
24-12-201812,942150
21-12-201812,8584
20-12-201812,942150
19-12-201813,131320
18-12-201813,046480
17-12-201813,109060
14-12-201813,288550
13-12-201813,340520
12-12-201813,384190
11-12-201813,182790
10-12-201813,265310
07-12-201813,359240
06-12-201813,310720
05-12-201813,5694
04-12-201813,604810
03-12-201813,730530
30-11-201813,591080
29-11-201813,549880
28-11-201813,442690
27-11-201813,330740
26-11-201813,392270
23-11-201813,268130
22-11-201813,286640
21-11-201813,371050
20-11-201813,312990
19-11-201813,516080
16-11-201813,531450
15-11-201813,538140
14-11-201813,647230
13-11-201813,655730
12-11-201813,711020
09-11-201813,784330
08-11-201813,749090
07-11-201813,742480
06-11-201813,640820
05-11-201813,665590
02-11-201813,655240
01-11-201813,695540
31-10-201813,730030
30-10-201813,695540
29-10-201813,512730
26-10-201813,453650
25-10-201813,6338
24-10-201813,510560
23-10-201813,494650
22-10-201813,6538
19-10-201813,679690
18-10-201813,789340
17-10-201813,783960
16-10-201813,701410
15-10-201813,571290
12-10-201813,598370
11-10-201813,540860
10-10-201813,648060
09-10-201813,950810
08-10-201813,824050
05-10-201814,270860
04-10-201814,168120
03-10-201814,270860
02-10-201814,2866
01-10-201814,422340
28-09-201814,522640
27-09-201814,667440
26-09-201814,580280
25-09-201814,581170
24-09-201814,512440
21-09-201814,512670
20-09-201814,571990
19-09-201814,632260
18-09-201814,605630
17-09-201814,489510
14-09-201814,368030
13-09-201814,432830
12-09-201814,363790
11-09-201814,280710
10-09-201814,297270
07-09-201814,179480
06-09-201814,264320
05-09-201814,342090
04-09-201814,542730
03-09-201814,651980
31-08-201814,663160
30-08-201814,751130
29-08-201814,840970
28-08-201814,887350
27-08-201814,9128
24-08-201814,8396
23-08-201814,816980
22-08-201814,881550
21-08-201814,856270
20-08-201814,7723
17-08-201814,695950
16-08-201814,761390
15-08-201814,761310
14-08-201815,059630
13-08-201814,830410
10-08-201815,059630
09-08-201815,101940
08-08-201815,081570
07-08-201815,032320
06-08-201814,963520
03-08-201814,931830
02-08-201814,9764
01-08-201815,038680
31-07-201815,026470
30-07-201815,0696
27-07-201814,993990
26-07-201814,931120
25-07-201815,049620
24-07-201815,026420
23-07-201815,087750
20-07-201814,959350
19-07-201814,978620
18-07-201814,993820
17-07-201815,024550
16-07-201814,964350
13-07-201814,966920
12-07-201814,987710
11-07-201814,993710
10-07-201815,065940
09-07-201815,019520
06-07-201814,932880
05-07-201814,827520
04-07-201814,692220
03-07-201814,591630
02-07-201814,6296
29-06-201814,754490
28-06-201814,828280
27-06-201814,933040
26-06-201814,903220
25-06-201814,843780
22-06-201814,978390
21-06-201814,755920
20-06-201814,915310
19-06-201814,895580
18-06-201814,949250
15-06-201814,926090
14-06-201815,142330
13-06-201815,152410
12-06-201815,089030
11-06-201815,023440
08-06-201814,952140
07-06-201815,023970
06-06-201814,994540
05-06-201814,914120
04-06-201814,893640
01-06-201814,764570
31-05-201814,764570
30-05-201814,553660
29-05-201814,364810
28-05-201814,820260
25-05-201814,959260
24-05-201815,091710
23-05-201815,178270
22-05-201815,306810
21-05-201815,187030
18-05-201815,1270
17-05-201815,228620
16-05-201815,088630
15-05-201815,0661
14-05-201815,0910
11-05-201814,977330
10-05-201814,847550
09-05-201814,847720
08-05-201814,806090
07-05-201814,724390
04-05-201814,651680
03-05-201814,6415
02-05-201814,664470
01-05-201814,7760
30-04-201814,754540
27-04-201814,7760
26-04-201814,675190
25-04-201814,748160
24-04-201814,8485
23-04-201814,748160
20-04-201814,720860
19-04-201814,6906
18-04-201814,648410
17-04-201814,529350
16-04-201814,510310
13-04-201814,554590
12-04-201814,575870
11-04-201814,520910
10-04-201814,546850
09-04-201814,421350
06-04-201814,3621
05-04-201814,562790
04-04-201814,250780
03-04-201814,308770
02-04-201814,369170
29-03-201814,371310
28-03-201814,2647
27-03-201814,364450
26-03-201814,239420
23-03-201814,306140
22-03-201814,393580
21-03-201814,562330
20-03-201814,563160
19-03-201814,516990
16-03-201814,604050
15-03-201814,634260
14-03-201814,541790
13-03-201814,561760
12-03-201814,629030
09-03-201814,619210
08-03-201814,544150
07-03-201814,4756
06-03-201814,524750
05-03-201814,539910
02-03-201814,555990
01-03-201814,659320
28-02-201814,913860
27-02-201814,937610
26-02-201814,962360
23-02-201814,953210
22-02-201814,910340
21-02-201814,978310
20-02-201814,918740
19-02-201814,9019
16-02-201815,067810
15-02-201814,962540
14-02-201814,8315
13-02-201814,725840
12-02-201814,725840
09-02-201814,545990
08-02-201814,756290
07-02-201814,885930
06-02-201814,604070
05-02-201814,799750
02-02-201815,079660
01-02-201815,316370
31-01-201815,460450
30-01-201815,526620
29-01-201815,599350
26-01-201815,686710
25-01-201815,700690
24-01-201815,610440
23-01-201815,677410
22-01-201815,599380
19-01-201815,497890
18-01-201815,3972
17-01-201815,216210
16-01-201815,206460
15-01-201815,211610
12-01-201815,238910
11-01-201815,255130
10-01-201815,2912
09-01-201815,290910
08-01-201815,261280
05-01-201815,214220
04-01-201815,225340
03-01-201815,0172
02-01-201814,829050
29-12-201714,582530
28-12-201714,527680
27-12-201714,5625
26-12-201714,605590
22-12-201714,604750
21-12-201714,651010
20-12-201714,647110
19-12-201714,688010
18-12-201714,648730
15-12-201714,542070
14-12-201714,463410
13-12-201714,559690
12-12-201714,547420
11-12-201714,455880
08-12-201714,492660
07-12-201714,5375
06-12-201714,492660
05-12-201714,514460
04-12-201714,431890
01-12-201714,3305
30-11-201714,364780
29-11-201714,3305
28-11-201714,136820
27-11-201714,083980
24-11-201714,176110
23-11-201714,268420
22-11-201714,281530
21-11-201714,267430
20-11-201714,212910
17-11-201714,137730
16-11-201714,148470
15-11-201714,081870
14-11-201714,119980
13-11-201714,117120
10-11-201714,278520
09-11-201714,356990
08-11-201714,401660
07-11-201714,463810
06-11-201714,4305
03-11-201714,597020
02-11-201714,664940
01-11-201714,782990
31-10-201714,782990
30-10-201714,704920
27-10-201714,642260
26-10-201714,626590
25-10-201714,525450
24-10-201714,645820
23-10-201714,685910
20-10-201714,720350
19-10-201714,698740
18-10-201714,699540
17-10-201714,670760
16-10-201714,702540
13-10-201714,684250
12-10-201714,6974
11-10-201714,630780
10-10-201714,623780
09-10-201714,6315
06-10-201714,572840
05-10-201714,572840
04-10-201714,503170
03-10-201714,578470
02-10-201714,421630
29-09-201714,398640
28-09-201714,281980
27-09-201714,108850
26-09-201714,062390
25-09-201714,054520
22-09-201714,021940
21-09-201714,004210
20-09-201713,959370
19-09-201713,968990
18-09-201713,880670
15-09-201713,638720
14-09-201713,6230
13-09-201713,519130
12-09-201713,458350
11-09-201713,369730
08-09-201713,303190
07-09-201713,2851
06-09-201713,429980
05-09-201713,423310
04-09-201713,493620
01-09-201713,578650
31-08-201713,489780
30-08-201713,424130
29-08-201713,400120
28-08-201713,472490
25-08-201713,587120
24-08-201713,622430
23-08-201713,606630
22-08-201713,646250
21-08-201713,585530
18-08-201713,641890
17-08-201713,783330
16-08-201713,839070
15-08-201713,8643
14-08-201713,8643
11-08-201713,710750
10-08-201713,818550
09-08-201713,843950
08-08-201713,923040
07-08-201713,900670
04-08-201713,850850
03-08-201713,665120
02-08-201713,749660
01-08-201713,794960
31-07-201713,761170
28-07-201713,732840
27-07-201713,932790
26-07-201713,977350
25-07-201713,997310
24-07-201713,990710
21-07-201714,067940
20-07-201714,093160
19-07-201714,067940
18-07-201714,106860
17-07-201714,142040
14-07-201714,126460
13-07-201714,137270
12-07-201713,942780
11-07-201713,876710
10-07-201713,865170
07-07-201713,855290
06-07-201713,9446
05-07-201714,020480
04-07-201713,9446
03-07-201713,963130
30-06-201713,955660
29-06-201713,938550
28-06-201714,033180
27-06-201714,0231
26-06-201714,1022
23-06-201714,002240
22-06-201714,120770
21-06-201714,156080
20-06-201714,208620
19-06-201714,271240
16-06-201714,073670
15-06-201714,111070
14-06-201714,167640
13-06-201714,111070
12-06-201714,007810
09-06-201714,060570
08-06-201713,936960
07-06-201714,056870
06-06-201714,113360
05-06-201714,023620
02-06-201714,063550
01-06-201713,957450
31-05-201713,897040
30-05-201713,901630
29-05-201713,804440
26-05-201713,761960
25-05-201713,769310
24-05-201713,686250
23-05-201713,641140
22-05-201713,551340
19-05-201713,534590
18-05-201713,276880
17-05-201713,385050
16-05-201713,551490
15-05-201713,685030
12-05-201713,551330
11-05-201713,510520
10-05-201713,478620
09-05-201713,500360
08-05-201713,419550
05-05-201713,412810
04-05-201713,431880
03-05-201713,265840
02-05-201713,219490
01-05-201712,977660
28-04-201713,000240
27-04-201712,977660
26-04-201713,010040
25-04-201712,595040
24-04-201712,848270
21-04-201712,595040
20-04-201712,697990
19-04-201712,710660
18-04-201712,805750
17-04-201712,804260
13-04-201712,806080
12-04-201712,8283
11-04-201712,805750
10-04-201712,8283
07-04-201712,847370
06-04-201712,778490
05-04-201712,774810
04-04-201712,778490
03-04-201712,774810
31-03-201712,8503
30-03-201712,790170
29-03-201712,626980
28-03-201712,542040
27-03-201712,274230
24-03-201712,258430
23-03-201712,184030
22-03-201712,085590
21-03-201712,131580
20-03-201712,154440
17-03-201712,083260
16-03-201711,972740
15-03-201711,888710
14-03-201711,957790
13-03-201712,069610
10-03-201712,096440
09-03-201712,110990
08-03-201712,0345
07-03-201712,023980
06-03-201712,040790
03-03-201712,178450
02-03-201712,246760
01-03-201712,261830
28-02-201712,261830
27-02-201712,057980
24-02-201712,055160
23-02-201712,094810
22-02-201712,125250
21-02-201712,152610
20-02-201712,045990
17-02-201712,004830
16-02-201711,961070
15-02-201711,964270
14-02-201711,859340
13-02-201711,840630
10-02-201711,817690
09-02-201711,793910
08-02-201711,692050
07-02-201711,756580
06-02-201711,866390
03-02-201711,923720
02-02-201711,554460
01-02-201711,469620
31-01-201711,457870
30-01-201711,477170
27-01-201711,850830
26-01-201711,779540
25-01-201711,782670
24-01-201711,777140
23-01-201711,769170
20-01-201711,836730
19-01-201711,711140
18-01-201711,956210
17-01-201711,9128
16-01-201711,671230
13-01-201711,757260
12-01-201711,690470
11-01-201711,704430
10-01-201711,810680
09-01-201711,943110
06-01-201712,029290
05-01-201712,077320
04-01-201712,111680
03-01-201712,0990
02-01-201712,128290
30-12-201611,970190
29-12-201611,935440
28-12-201611,886260
27-12-201611,921840
26-12-201611,860480
23-12-201611,861770
22-12-201611,815290
21-12-201611,902460
20-12-201611,974660
19-12-201611,879920
16-12-201611,878710
15-12-201611,779360
14-12-201611,746730
13-12-201611,863580
12-12-201611,850840
09-12-201611,880880
08-12-201611,500290
07-12-201611,696120
06-12-201611,500290
05-12-201611,297920
02-12-201611,247120
01-12-201611,351570
30-11-201611,419080
29-11-201611,351570
28-11-201611,340710
25-11-201611,411070
24-11-201611,361270
23-11-201611,293660
22-11-201611,314870
21-11-201611,264780
18-11-201611,240370
17-11-201611,196160
16-11-201611,205140
15-11-201611,223460
14-11-201611,211490
11-11-201611,151730
10-11-201611,209010
09-11-201611,277720
08-11-201611,384640
07-11-201611,380980
04-11-201611,191680
03-11-201611,328180
02-11-201611,371660
01-11-201611,655220
31-10-201611,591420
28-10-201611,655220
27-10-201611,658310
26-10-201611,725430
25-10-201611,745610
24-10-201611,803360
21-10-201611,733990
20-10-201611,7593
19-10-201611,692510
18-10-201611,579410
17-10-201611,409830
14-10-201611,466450
13-10-201611,282690
12-10-201611,308880
11-10-201611,321860
10-10-201611,289360
07-10-201611,197990
06-10-201611,304930
05-10-201611,404990
04-10-201611,495120
03-10-201611,404990
30-09-201611,368440
29-09-201611,397890
28-09-201611,332480
27-09-201611,243870
26-09-201611,3658
23-09-201611,366870
22-09-201611,446040
21-09-201611,311860
20-09-201611,287680
19-09-201611,321150
16-09-201611,129330
15-09-201611,3043
14-09-201611,315030
13-09-201611,302050
12-09-201611,522110
09-09-201611,693490
08-09-201611,839440
07-09-201611,807420
06-09-201611,774120
05-09-201611,866510
02-09-201611,870610
01-09-201611,7792
31-08-201611,749750
30-08-201611,696630
29-08-201611,644620
26-08-201611,662870
25-08-201611,622110
24-08-201611,686320
23-08-201611,677140
22-08-201611,722650
19-08-201611,6805
18-08-201611,732060
17-08-201611,689890
16-08-201611,789180
15-08-201611,890670
12-08-201611,9345
11-08-201611,890670
10-08-201611,835490
09-08-201611,766150
08-08-201611,5982
05-08-201611,524950
04-08-201611,501730
03-08-201611,452560
02-08-201611,507850
01-08-201611,725350
29-07-201611,789080
28-07-201611,653850
27-07-201611,708980
26-07-201611,550530
25-07-201611,541820
22-07-201611,550530
21-07-201611,487530
20-07-201611,424180
19-07-201611,3856
18-07-201611,294840
15-07-201611,300890
14-07-201611,389240
13-07-201611,3453
12-07-201611,455010
11-07-201611,342170
08-07-201611,121810
07-07-201610,951360
06-07-201610,883040
05-07-201611,2605
04-07-201611,242970
01-07-201611,2605
30-06-201611,169710
29-06-201611,2026
28-06-201611,067210
27-06-201610,8728
24-06-201611,127450
23-06-201611,844640
22-06-201611,649820
21-06-201611,668390
20-06-201611,786330
17-06-201611,431110
16-06-201611,1833
15-06-201611,337940
14-06-201611,378170
13-06-201611,616940
10-06-201612,239910
09-06-201612,239910
08-06-201612,327810
07-06-201612,444660
06-06-201612,220520
03-06-201612,264670
02-06-201612,478580
01-06-201612,486520
31-05-201612,791720
30-05-201612,864980
27-05-201612,822260
26-05-201612,618080
25-05-201612,846760
24-05-201612,618080
23-05-201612,552190
20-05-201612,5408
19-05-201612,443940
18-05-201612,480090
17-05-201612,489910
16-05-201612,468280
13-05-201612,517570
12-05-201612,541930
11-05-201612,509580
10-05-201612,614950
09-05-201612,618570
06-05-201612,6936
05-05-201612,786230
04-05-201612,733610
03-05-201612,756210
02-05-201612,973390
29-04-201612,875010
28-04-201612,9579
27-04-201612,859110
26-04-201612,814860
25-04-201612,955340
22-04-201612,992140
21-04-201612,955340
20-04-201612,905580
19-04-201612,762810
18-04-201612,823830
15-04-201612,942810
14-04-201612,959430
13-04-201612,946650
12-04-201612,656150
11-04-201612,574640
08-04-201612,5379
07-04-201612,337860
06-04-201612,518250
05-04-201612,594090
04-04-201612,814050
01-04-201612,8673
31-03-201612,941270
30-03-201613,150290
29-03-201612,9846
28-03-201613,142270
25-03-201613,144170
24-03-201613,144170
23-03-201613,251450
22-03-201613,3075
21-03-201613,280210
18-03-201613,224310
17-03-201613,103260
16-03-201613,061210
15-03-201612,849660
14-03-201613,042510
11-03-201612,814740
10-03-201612,462270
09-03-201612,457350
08-03-201612,381640
07-03-201612,565590
04-03-201612,5271
03-03-201612,352380
02-03-201612,349770
01-03-201612,2732
29-02-201612,140260
26-02-201611,991140
25-02-201611,8133
24-02-201611,685540
23-02-201611,827180
22-02-201612,071460
19-02-201611,875510
18-02-201611,959390
17-02-201612,028880
16-02-201611,699260
15-02-201611,731850
12-02-201611,501240
11-02-201611,373570
10-02-201611,819120
09-02-201612,377170
08-02-201612,035890
05-02-201612,377170
04-02-201612,350170
03-02-201612,335330
02-02-201612,552680
01-02-201612,765240
29-01-201612,754350
28-01-201612,561810
27-01-201612,638510
26-01-201612,505950
25-01-201612,400440
22-01-201612,408240
21-01-201612,063480
20-01-201611,749090
19-01-201612,070580
18-01-201612,077730
15-01-201612,575720
14-01-201613,018530
13-01-201613,348930
12-01-201613,273670
11-01-201613,007610
08-01-201613,212040
07-01-201613,3059
06-01-201613,3991
05-01-201613,480370
04-01-201613,627420
31-12-201513,588020
30-12-201513,557890
29-12-201513,627420
28-12-201513,557890
24-12-201513,468040
23-12-201513,690590
22-12-201513,468040
21-12-201513,399110
18-12-201513,608590
17-12-201513,438780
16-12-201513,321980
15-12-201513,185830
14-12-201512,866620
11-12-201512,969780
10-12-201513,164610
09-12-201513,154560
08-12-201513,364310
07-12-201513,357660
04-12-201513,364310
03-12-201513,384270
02-12-201513,673470
01-12-201513,571810
30-11-201513,524140
27-11-201513,5197
26-11-201513,488370
25-11-201513,3847
24-11-201513,310230
23-11-201513,367580
20-11-201513,363390
19-11-201513,459740
18-11-201513,501180
17-11-201513,4115
16-11-201513,107790
13-11-201513,002530
12-11-201513,027540
11-11-201513,149610
10-11-201513,084220
09-11-201513,111490
06-11-201513,642550
05-11-201513,664680
04-11-201513,852860
03-11-201513,769150
02-11-201513,606380
30-10-201513,481090
29-10-201513,462680
28-10-201513,288580
27-10-201513,165760
26-10-201513,379330
23-10-201513,376280
22-10-201513,2868
21-10-201513,199740
20-10-201513,2868
19-10-201513,240580
16-10-201513,225040
15-10-201513,229250
14-10-201513,024150
13-10-201513,001980
12-10-201513,137760
09-10-201513,503310
08-10-201513,391320
07-10-201513,3986
06-10-201513,346880
05-10-201513,178880
02-10-201512,808950
01-10-201512,586410
30-09-201512,404480
29-09-201512,1028
28-09-201512,273690
25-09-201512,490130
24-09-201512,328430
23-09-201512,465430
22-09-201512,411190
21-09-201512,675910
18-09-201512,5210
17-09-201512,587030
16-09-201512,5475
15-09-201512,3558
14-09-201512,292460
11-09-201512,397140
10-09-201512,511320
09-09-201512,559490
08-09-201512,503360
07-09-201512,397250
04-09-201512,4549
03-09-201512,689020
02-09-201512,5388
01-09-201512,626010
31-08-201512,900330
28-08-201512,949670
27-08-201513,021130
26-08-201512,739090
25-08-201512,821170
24-08-201512,282720
21-08-201512,984320
20-08-201513,255620
19-08-201513,387170
18-08-201513,5975
17-08-201513,590590
14-08-201513,5219
13-08-201513,541280
12-08-201513,263620
11-08-201513,471440
10-08-201513,716780
07-08-201513,626310
06-08-201513,7256
05-08-201514,029020
04-08-201513,9342
03-08-201514,026040
31-07-201513,914790
30-07-201513,907970
29-07-201513,880430
28-07-201513,802620
27-07-201513,848030
24-07-201514,0739
23-07-201514,200770
22-07-201514,196960
21-07-201514,2515
20-07-201514,372120
17-07-201514,346290
16-07-201514,425290
15-07-201514,199530
14-07-201514,052290
13-07-201514,128070
10-07-201513,908650
09-07-201513,462120
08-07-201512,950570
07-07-201512,954950
06-07-201513,078490
03-07-201513,618730
02-07-201513,672380
01-07-201513,736840
30-06-201513,4864
29-06-201513,422940
26-06-201513,964390
25-06-201513,933250
24-06-201513,950180
23-06-201514,110340
22-06-201513,793870
19-06-201513,587930
18-06-201513,518050
17-06-201513,506840
16-06-201513,603540
15-06-201513,600220
12-06-201513,8578
11-06-201514,009310
09-06-201513,701490
08-06-201513,706090
05-06-201513,9587
04-06-201514,077910
03-06-201514,203740
02-06-201514,074370
01-06-201514,012420
29-05-201513,990810
28-05-201514,197160
27-05-201514,152470
26-05-201514,025940
25-05-201514,174010
22-05-201514,347110
21-05-201514,340560
20-05-201514,348650
19-05-201514,389860
18-05-201514,321240
15-05-201514,291230
14-05-201514,391490
13-05-201514,391490
12-05-201514,291230
11-05-201514,071370
08-05-201514,253490
07-05-201514,071370
06-05-201514,107180
05-05-201514,103180
04-05-201514,342730
01-05-201514,041040
30-04-201514,137680
29-04-201514,041040
28-04-201514,199370
27-04-201514,286520
24-04-201514,139490
23-04-201514,071160
22-04-201514,074180
21-04-201514,1925
20-04-201514,098980
17-04-201514,071230
16-04-201514,3268
15-04-201514,625160
14-04-201514,493270
13-04-201514,619790
10-04-201514,621530
09-04-201514,624290
08-04-201514,415370
07-04-201514,238940
06-04-201514,0713
02-04-201514,1160
01-04-201514,0713
31-03-201514,027170
30-03-201514,082720
27-03-201514,0766
26-03-201513,950770
25-03-201514,068110
24-03-201514,203510
23-03-201514,056460
20-03-201513,998140
19-03-201513,823150
18-03-201513,677550
17-03-201513,634850
16-03-201513,725520
13-03-201513,721030
12-03-201513,675570
11-03-201513,578540
10-03-201513,3793
09-03-201513,581490
06-03-201513,579240
05-03-201513,445810
04-03-201513,271140
03-03-201513,355570
02-03-201513,271140
27-02-201513,443410
26-02-201513,375860
25-02-201513,262750
24-02-201513,267350
23-02-201513,127170
20-02-201513,097960
19-02-201513,128550
18-02-201513,167770
17-02-201513,167770
16-02-201512,8020
13-02-201512,7719
12-02-201512,568590
11-02-201512,381550
10-02-201512,485340
09-02-201512,452480
06-02-201512,533910
05-02-201512,494580
04-02-201512,506030
03-02-201512,516780
02-02-201512,315410
30-01-201512,234890
29-01-201512,293390
28-01-201512,321790
27-01-201512,490090
26-01-201512,6633
23-01-201512,580010
22-01-201512,507490
21-01-201512,2363
20-01-201512,093550
19-01-201512,060230
16-01-201511,984030
15-01-201511,9474
14-01-201511,867390
13-01-201511,737640
12-01-201511,400310
09-01-201511,386840
08-01-201511,481940
07-01-201511,209890
06-01-201511,336210
05-01-201511,480620
02-01-201511,777140
01-01-201511,609110