Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202112,092520
21-01-202112,009390
20-01-202112,092520
19-01-202112,009390
18-01-202111,991160
15-01-202111,969730
14-01-202112,131620
13-01-202112,0568
12-01-202112,010510
11-01-202112,019380
08-01-202112,091680
07-01-202112,029630
06-01-202111,974410
05-01-202111,735730
04-01-202111,770470
31-12-202011,674670
30-12-202011,7233
29-12-202011,750750
28-12-202011,733640
24-12-202011,335430
23-12-202011,623820
22-12-202011,667130
21-12-202011,335430
18-12-202011,641990
17-12-202011,667130
16-12-202011,628950
15-12-202011,544320
14-12-202011,482670
11-12-202011,420370
10-12-202011,560890
09-12-202011,595120
08-12-202011,625780
07-12-202011,577220
04-12-202011,625780
03-12-202011,545310
02-12-202011,571230
01-12-202011,538260
30-11-202011,478130
27-11-202011,5981
26-11-202011,538260
25-11-202011,550980
24-11-202011,308160
23-11-202011,308160
20-11-202011,326470
19-11-202011,258740
18-11-202011,342010
17-11-202011,273440
16-11-202011,2845
13-11-202011,195450
12-11-202011,165480
11-11-202011,272570
10-11-202011,190070
09-11-202010,442590
06-11-202010,549860
05-11-202010,6001
04-11-202010,442590
03-11-202010,246370
02-11-202010,029710
30-10-20209,829950
29-10-20209,7941
28-10-202010,5601
27-10-202010,158180
26-10-202010,300050
23-10-202010,5601
22-10-202010,483350
21-10-202010,508930
20-10-202010,644930
19-10-202010,697940
16-10-202010,719960
15-10-202010,571550
14-10-202010,821440
13-10-202010,810340
12-10-202010,860090
09-10-202010,775390
08-10-202010,715570
07-10-202010,631280
06-10-202010,6432
05-10-202010,493270
02-10-202010,517970
01-10-202010,503450
30-09-202010,517970
29-09-202010,558650
28-09-202010,543090
25-09-202010,341890
24-09-202010,445810
23-09-202010,502830
22-09-202010,440430
21-09-202010,402750
18-09-202010,802440
17-09-202010,918010
16-09-202011,012480
15-09-202010,992880
14-09-202010,946370
11-09-202010,950440
10-09-202010,943570
09-09-202010,982150
08-09-202010,773090
07-09-202010,914720
04-09-202010,764840
03-09-202010,887470
02-09-202011,015320
01-09-202010,8719
31-08-202011,024110
28-08-202010,989730
27-08-202011,024110
26-08-202011,122940
25-08-202011,017060
24-08-202011,031250
21-08-202010,796980
20-08-202010,887730
19-08-202010,964540
18-08-202010,887730
17-08-202010,940180
14-08-202010,937460
13-08-202011,062740
12-08-202011,150020
11-08-202011,023790
10-08-202010,805460
07-08-202010,802470
06-08-202010,786760
05-08-202010,884480
04-08-202010,842380
03-08-202010,844880
31-07-202010,581140
30-07-202010,611860
29-07-202010,933190
28-07-202010,946130
27-07-202010,947120
24-07-202010,994970
23-07-202011,207850
22-07-202011,196470
21-07-202011,314020
20-07-202011,265670
17-07-202011,174780
16-07-202011,175620
15-07-202011,194540
14-07-202011,045370
13-07-202011,111220
10-07-202010,948010
09-07-202010,833010
08-07-202010,918890
07-07-202011,010150
06-07-202011,086510
03-07-202010,9063
02-07-202010,993040
01-07-202010,704030
30-06-202010,740390
29-06-202010,731770
26-06-202010,645030
25-06-202010,700970
24-06-202010,645530
23-06-202010,974830
22-06-202010,770770
19-06-202010,816620
18-06-202010,7327
17-06-202010,791920
16-06-202010,702940
15-06-202010,360050
12-06-202010,431930
11-06-202011,015430
10-06-202011,048240
09-06-202010,889260
08-06-202011,015430
05-06-202011,048240
04-06-202010,735060
03-06-202010,7641
02-06-202010,4469
01-06-202010,222650
29-05-202010,109180
28-05-202010,2154
27-05-202010,083590
26-05-20209,718120
25-05-20209,917650
22-05-20209,743990
21-05-20209,718120
20-05-20209,827740
19-05-20209,6957
18-05-20209,737860
15-05-20209,336040
14-05-20209,670910
13-05-20209,488460
12-05-20209,670910
11-05-20209,632440
08-05-20209,689360
07-05-20209,577430
06-05-20209,454230
05-05-20209,546860
04-05-20209,334720
01-05-20209,624340
30-04-20209,641390
29-04-20209,510980
28-04-20209,624340
27-04-20209,510980
24-04-20209,313350
23-04-20209,413810
22-04-20209,362010
21-04-20209,210180
20-04-20209,515020
17-04-20209,449060
16-04-20209,256750
15-04-20209,219940
14-04-20209,543340
13-04-20209,503310
09-04-20209,507070
08-04-20209,406230
07-04-20209,4422
06-04-20209,262610
03-04-20208,903750
02-04-20209,183650
01-04-20208,922960
31-03-20209,183650
30-03-20209,069390
27-03-20208,983370
26-03-20209,339680
25-03-20209,2246
24-03-20209,0181
23-03-20208,299360
20-03-20208,428770
19-03-20208,190630
18-03-20208,003190
17-03-20208,432040
16-03-20208,168090
13-03-20208,687740
12-03-20209,765310
11-03-20209,734790
10-03-20209,765310
09-03-20209,897610
06-03-202010,831430
05-03-202011,2597
04-03-202011,512950
03-03-202011,384530
02-03-202011,338650
28-02-202011,377630
27-02-202011,790860
26-02-202012,241930
25-02-202012,444910
24-02-202013,036670
21-02-202012,977350
20-02-202013,036670
19-02-202013,160540
18-02-202013,112050
17-02-202013,210230
14-02-202013,164790
13-02-202013,2041
12-02-202013,238760
11-02-202013,095860
10-02-202012,971260
07-02-202013,020260
06-02-202013,041850
05-02-202012,860620
04-02-202012,679450
03-02-202012,449480
31-01-202012,415070
30-01-202012,554980
29-01-202012,717720
28-01-202012,657480
27-01-202012,488970
24-01-202012,792740
23-01-202012,700590
22-01-202012,833790
21-01-202012,937490
20-01-202013,003040
17-01-202013,037140
16-01-202012,965530
15-01-202012,943990
14-01-202013,039770
13-01-202013,071890
10-01-202013,139960
09-01-202013,154770
08-01-202013,1087
07-01-202013,085450
06-01-202013,047120
03-01-202013,127120
02-01-202013,218810
31-12-201913,006350
30-12-201913,036460
27-12-201913,157220
26-12-201913,158470
24-12-201913,196610
23-12-201913,165650
20-12-201913,196610
19-12-201913,107110
18-12-201913,088070
17-12-201913,088280
16-12-201913,177180
13-12-201913,006410
12-12-201912,895860
11-12-201912,780630
10-12-201912,730380
09-12-201912,757610
06-12-201912,831920
05-12-201912,6687
04-12-201912,710970
03-12-201912,542550
02-12-201912,615740
29-11-201912,828040
28-11-201912,859590
27-11-201912,899810
26-11-201912,890140
25-11-201912,900480
22-11-201912,819380
21-11-201912,746570
20-11-201912,775110
19-11-201912,809040
18-11-201912,795820
15-11-201912,846180
14-11-201912,753030
13-11-201912,813650
12-11-201912,901680
11-11-201912,851130
08-11-201912,881660
07-11-201912,937630
06-11-201912,791540
05-11-201912,782920
04-11-201912,735820
01-11-201912,436720
31-10-201912,596610
30-10-201912,508530
29-10-201912,596610
28-10-201912,617170
25-10-201912,598130
24-10-201912,615130
23-10-201912,659480
22-10-201912,614140
21-10-201912,610550
18-10-201912,484380
17-10-201912,538920
16-10-201912,571730
15-10-201912,5142
14-10-201912,3437
11-10-201912,391290
10-10-201912,064420
09-10-201911,9241
08-10-201911,824320
07-10-201911,968180
04-10-201911,864640
03-10-201911,791950
02-10-201911,835350
01-10-201912,207740
30-09-201912,366190
27-09-201912,296810
26-09-201912,204840
25-09-201912,1986
24-09-201912,242190
23-09-201912,319560
20-09-201912,496430
19-09-201912,432780
18-09-201912,329920
17-09-201912,320370
16-09-201912,435330
13-09-201912,531330
12-09-201912,368950
11-09-201912,328040
10-09-201912,281160
09-09-201912,136320
06-09-201912,020570
05-09-201911,982850
04-09-201911,811480
03-09-201911,670120
02-09-201911,717860
30-08-201911,729930
29-08-201911,671210
28-08-201911,484870
27-08-201911,494830
26-08-201911,4322
23-08-201911,377320
22-08-201911,534850
21-08-201911,5235
20-08-201911,357660
19-08-201911,481720
16-08-201911,312970
15-08-201911,438970
14-08-201911,234450
13-08-201911,535210
12-08-201911,438970
09-08-201911,526270
08-08-201911,769350
07-08-201911,578190
06-08-201911,586710
05-08-201911,652850
02-08-201911,883280
01-08-201912,247090
31-07-201912,240570
30-07-201912,240260
29-07-201912,5612
26-07-201912,605570
25-07-201912,584030
24-07-201912,627370
23-07-201912,568880
22-07-201912,342120
19-07-201912,308590
18-07-201912,345170
17-07-201912,450060
16-07-201912,586630
15-07-201912,4645
12-07-201912,457440
11-07-201912,443920
10-07-201912,429810
09-07-201912,4413
08-07-201912,5626
05-07-201912,624780
04-07-201912,675210
03-07-201912,590170
02-07-201912,463560
01-07-201912,482070
28-06-201912,407420
27-06-201912,308920
26-06-201912,281790
25-06-201912,222060
24-06-201912,300940
21-06-201912,378760
20-06-201912,287310
19-06-201912,333580
18-06-201912,287310
17-06-201912,041650
14-06-201912,066880
13-06-201912,152210
12-06-201912,114430
11-06-201912,226550
10-06-201911,9142
07-06-201912,018970
06-06-201911,9142
05-06-201912,039010
04-06-201912,101730
03-06-201911,844340
31-05-201911,795060
30-05-201911,986050
29-05-201911,921730
28-05-201912,078120
27-05-201912,059180
24-05-201911,972540
23-05-201911,932530
22-05-201912,1751
21-05-201912,2419
20-05-201912,133380
17-05-201912,324240
16-05-201912,417410
15-05-201912,239380
14-05-201912,216810
13-05-201912,133170
10-05-201912,397460
09-05-201912,341920
08-05-201912,621460
07-05-201912,5624
06-05-201912,7871
03-05-201912,963650
02-05-201912,977520
01-05-201913,030230
30-04-201913,044570
29-04-201913,044570
26-04-201912,996250
25-04-201913,141410
24-04-201912,997820
23-04-201913,141410
22-04-201913,246790
18-04-201913,252210
17-04-201913,200360
16-04-201913,105220
15-04-201913,026290
12-04-201912,989670
11-04-201912,864590
10-04-201912,8053
09-04-201912,800030
08-04-201912,857630
05-04-201912,928250
04-04-201912,9188
03-04-201912,879080
02-04-201912,678650
01-04-201912,643260
29-03-201912,434530
28-03-201912,271320
27-03-201912,350590
26-03-201912,2715
25-03-201912,255850
22-03-201912,310180
21-03-201912,649360
20-03-201912,711160
19-03-201912,920450
18-03-201912,811880
15-03-201912,747750
14-03-201912,625820
13-03-201912,570420
12-03-201912,477580
11-03-201912,523870
08-03-201912,437380
07-03-201912,593210
06-03-201912,760630
05-03-201912,772470
04-03-201912,766860
01-03-201912,772470
28-02-201912,729870
27-02-201912,634110
26-02-201912,613930
25-02-201912,628250
22-02-201912,553860
21-02-201912,5499
20-02-201912,579590
19-02-201912,455020
18-02-201912,475780
15-02-201912,455260
14-02-201912,161440
13-02-201912,268790
12-02-201912,196190
11-02-201912,131510
08-02-201912,023350
07-02-201912,156450
06-02-201912,496330
05-02-201912,432810
04-02-201912,220690
01-02-201912,3072
31-01-201912,233090
30-01-201912,252550
29-01-201912,256920
28-01-201912,213070
25-01-201912,354030
24-01-201912,098620
23-01-201912,044230
22-01-201912,022510
21-01-201912,118740
18-01-201912,157650
17-01-201911,933820
16-01-201911,982550
15-01-201911,906760
14-01-201911,907570
11-01-201911,943310
10-01-201911,981050
09-01-201911,950110
08-01-201911,8662
07-01-201911,797960
04-01-201911,781410
03-01-201911,380180
02-01-201911,459180
31-12-201811,486920
28-12-201811,448550
27-12-201811,249860
26-12-201811,449920
24-12-201811,449920
21-12-201811,527450
20-12-201811,575870
19-12-201811,852460
18-12-201811,800930
17-12-201811,913390
14-12-201812,013020
13-12-201812,080870
12-12-201812,0617
11-12-201811,847540
10-12-201811,708950
07-12-201811,933710
06-12-201811,909230
05-12-201812,3682
04-12-201812,494070
03-12-201812,6778
30-11-201812,538890
29-11-201812,560920
28-11-201812,558990
27-11-201812,5236
26-11-201812,559840
23-11-201812,344970
22-11-201812,284430
21-11-201812,379620
20-11-201812,231040
19-11-201812,426780
16-11-201812,521580
15-11-201812,5558
14-11-201812,648740
13-11-201812,692780
12-11-201812,570650
09-11-201812,682610
08-11-201812,843350
07-11-201812,896690
06-11-201812,716290
05-11-201812,746130
02-11-201812,751460
01-11-201812,435190
31-10-201812,574390
30-10-201812,435190
29-10-201812,449480
26-10-201812,257750
25-10-201812,351720
24-10-201812,2913
23-10-201812,412620
22-10-201812,5561
19-10-201812,639530
18-10-201812,739620
17-10-201812,798160
16-10-201812,881250
15-10-201812,733710
12-10-201812,6392
11-10-201812,697770
10-10-201812,908780
09-10-201813,027480
08-10-201812,973080
05-10-201813,240970
04-10-201813,227720
03-10-201813,240970
02-10-201813,164670
01-10-201813,258420
28-09-201813,322230
27-09-201813,534150
26-09-201813,436410
25-09-201813,430690
24-09-201813,415960
21-09-201813,524180
20-09-201813,485770
19-09-201813,392370
18-09-201813,319630
17-09-201813,215780
14-09-201813,145390
13-09-201813,082510
12-09-201813,070710
11-09-201813,019810
10-09-201813,065350
07-09-201812,952450
06-09-201812,968780
05-09-201813,043840
04-09-201813,172990
03-09-201813,271330
31-08-201813,273250
30-08-201813,420330
29-08-201813,557730
28-08-201813,555740
27-08-201813,591710
24-08-201813,486380
23-08-201813,434680
22-08-201813,459480
21-08-201813,453940
20-08-201813,339090
17-08-201813,271150
16-08-201813,313680
15-08-201813,385690
14-08-201813,517940
13-08-201813,437930
10-08-201813,517940
09-08-201813,7754
08-08-201813,837420
07-08-201813,871790
06-08-201813,787310
03-08-201813,795750
02-08-201813,750220
01-08-201813,950410
31-07-201814,070870
30-07-201814,034550
27-07-201814,070530
26-07-201814,034180
25-07-201813,865830
24-07-201813,964930
23-07-201813,824230
20-07-201813,842750
19-07-201813,902620
18-07-201813,955930
17-07-201813,8419
16-07-201813,805550
13-07-201813,8235
12-07-201813,824550
11-07-201813,739080
10-07-201813,949190
09-07-201813,873440
06-07-201813,8093
05-07-201813,7572
04-07-201813,657710
03-07-201813,672720
02-07-201813,541620
29-06-201813,696760
28-06-201813,5607
27-06-201813,7188
26-06-201813,600150
25-06-201813,593690
22-06-201813,895490
21-06-201813,762070
20-06-201813,899870
19-06-201813,917790
18-06-201814,050270
15-06-201814,168360
14-06-201814,300530
13-06-201814,114640
12-06-201814,096340
11-06-201814,144590
08-06-201814,006910
07-06-201814,041750
06-06-201814,064510
05-06-201814,034570
04-06-201814,092890
01-06-201814,040420
31-05-201813,944810
30-05-201813,944810
29-05-201813,861790
28-05-201814,1004
25-05-201814,203440
24-05-201814,244790
23-05-201814,318240
22-05-201814,534430
21-05-201814,4728
18-05-201814,437730
17-05-201814,496750
16-05-201814,357760
15-05-201814,356740
14-05-201814,376060
11-05-201814,3905
10-05-201814,374840
09-05-201814,349830
08-05-201814,328170
07-05-201814,349230
04-05-201814,267050
03-05-201814,174520
02-05-201814,268050
01-05-201814,121140
30-04-201814,185660
27-04-201814,121140
26-04-201814,068410
25-04-201814,117920
24-04-201814,104780
23-04-201814,117920
20-04-201814,056780
19-04-201814,038450
18-04-201814,053330
17-04-201813,990030
16-04-201813,844170
13-04-201813,867040
12-04-201813,839820
11-04-201813,729390
10-04-201813,828060
09-04-201813,734360
06-04-201813,717020
05-04-201813,778020
04-04-201813,411180
03-04-201813,453050
02-04-201813,528560
29-03-201813,531380
28-03-201813,405590
27-03-201813,372120
26-03-201813,210830
23-03-201813,287250
22-03-201813,472290
21-03-201813,686970
20-03-201813,728560
19-03-201813,649770
16-03-201813,818450
15-03-201813,728010
14-03-201813,621950
13-03-201813,639140
12-03-201813,7779
09-03-201813,757550
08-03-201813,733170
07-03-201813,603440
06-03-201813,515870
05-03-201813,485710
02-03-201813,373170
01-03-201813,671850
28-02-201813,834210
27-02-201813,900360
26-02-201813,9194
23-02-201813,835040
22-02-201813,820790
21-02-201813,825960
20-02-201813,8658
19-02-201813,769260
16-02-201813,8442
15-02-201813,676060
14-02-201813,560890
13-02-201813,521080
12-02-201813,521080
09-02-201813,346090
08-02-201813,573490
07-02-201813,895410
06-02-201813,644060
05-02-201813,971360
02-02-201814,153380
01-02-201814,373780
31-01-201814,475950
30-01-201814,459950
29-01-201814,601270
26-01-201814,608260
25-01-201814,512730
24-01-201814,585510
23-01-201814,700130
22-01-201814,672020
19-01-201814,602590
18-01-201814,498640
17-01-201814,462680
16-01-201814,497350
15-01-201814,466630
12-01-201814,466310
11-01-201814,393930
10-01-201814,444980
09-01-201814,469180
08-01-201814,432650
05-01-201814,404830
04-01-201814,2648
03-01-201814,0357
02-01-201813,961810
29-12-201714,002630
28-12-201714,078690
27-12-201714,171710
26-12-201714,1868
22-12-201714,1904
21-12-201714,256490
20-12-201714,1864
19-12-201714,287980
18-12-201714,3884
15-12-201714,213050
14-12-201714,225070
13-12-201714,3344
12-12-201714,398740
11-12-201714,302520
08-12-201714,228510
07-12-201714,256340
06-12-201714,228510
05-12-201714,252580
04-12-201714,277820
01-12-201714,343130
30-11-201714,2562
29-11-201714,343130
28-11-201714,310080
27-11-201714,236220
24-11-201714,3161
23-11-201714,275790
22-11-201714,233750
21-11-201714,303030
20-11-201714,243270
17-11-201714,191420
16-11-201714,252260
15-11-201714,175290
14-11-201714,2135
13-11-201714,260450
10-11-201714,361330
09-11-201714,432690
08-11-201714,603180
07-11-201714,626410
06-11-201714,7111
03-11-201714,741920
02-11-201714,7217
01-11-201714,663320
31-10-201714,663320
30-10-201714,603320
27-10-201714,572630
26-10-201714,523380
25-10-201714,342710
24-10-201714,401670
23-10-201714,390450
20-10-201714,372010
19-10-201714,366280
18-10-201714,444270
17-10-201714,395030
16-10-201714,380680
13-10-201714,382620
12-10-201714,378590
11-10-201714,383680
10-10-201714,344310
09-10-201714,382040
06-10-201714,363620
05-10-201714,381110
04-10-201714,332680
03-10-201714,381110
02-10-201714,355370
29-09-201714,310760
28-09-201714,227040
27-09-201714,210420
26-09-201714,107630
25-09-201714,101740
22-09-201714,101630
21-09-201714,092670
20-09-201714,0214
19-09-201714,049590
18-09-201714,002620
15-09-201713,948340
14-09-201713,986870
13-09-201713,979480
12-09-201713,932990
11-09-201713,852960
08-09-201713,669990
07-09-201713,678420
06-09-201713,622070
05-09-201713,5784
04-09-201713,6099
01-09-201713,6694
31-08-201713,573610
30-08-201713,482280
29-08-201713,410210
28-08-201713,551860
25-08-201713,633640
24-08-201713,644410
23-08-201713,640190
22-08-201713,7026
21-08-201713,5921
18-08-201713,665320
17-08-201713,730640
16-08-201713,805840
15-08-201713,669460
14-08-201713,669460
11-08-201713,514560
10-08-201713,614710
09-08-201713,745040
08-08-201713,915940
07-08-201713,878140
04-08-201713,886470
03-08-201713,743680
02-08-201713,703750
01-08-201713,759110
31-07-201713,646850
28-07-201713,726890
27-07-201713,818390
26-07-201713,824720
25-07-201713,747850
24-07-201713,672470
21-07-201713,876010
20-07-201713,844880
19-07-201713,876010
18-07-201713,814310
17-07-201713,957390
14-07-201713,965530
13-07-201713,9627
12-07-201713,931780
11-07-201713,759710
10-07-201713,803860
07-07-201713,756240
06-07-201713,819520
05-07-201713,825610
04-07-201713,819520
03-07-201713,868950
30-06-201713,688220
29-06-201713,768890
28-06-201714,004370
27-06-201713,989510
26-06-201714,080370
23-06-201714,020940
22-06-201714,061260
21-06-201714,062270
20-06-201714,076650
19-06-201714,153370
16-06-201714,0115
15-06-201714,071270
14-06-201714,026160
13-06-201714,071270
12-06-201714,015640
09-06-201714,163320
08-06-201714,078190
07-06-201714,038350
06-06-201714,048120
05-06-201714,130150
02-06-201714,161610
01-06-201714,076530
31-05-201713,9991
30-05-201714,036160
29-05-201714,069790
26-05-201714,077350
25-05-201714,0921
24-05-201714,085170
23-05-201714,094240
22-05-201714,033440
19-05-201714,047890
18-05-201713,944040
17-05-201714,029320
16-05-201714,249470
15-05-201714,221760
12-05-201714,158840
11-05-201714,099680
10-05-201714,176330
09-05-201714,164980
08-05-201714,1442
05-05-201714,195220
04-05-201714,0645
03-05-201713,777810
02-05-201713,880250
01-05-201713,7547
28-04-201713,777810
27-04-201713,7547
26-04-201713,827670
25-04-201713,271040
24-04-201713,775470
21-04-201713,271040
20-04-201713,281660
19-04-201713,184280
18-04-201713,368680
17-04-201713,277410
13-04-201713,280790
12-04-201713,408090
11-04-201713,368680
10-04-201713,408090
07-04-201713,460570
06-04-201713,400230
05-04-201713,365840
04-04-201713,400230
03-04-201713,365840
31-03-201713,4574
30-03-201713,397270
29-03-201713,337380
28-03-201713,291770
27-03-201713,1806
24-03-201713,220060
23-03-201713,238790
22-03-201713,115040
21-03-201713,161310
20-03-201713,208110
17-03-201713,243690
16-03-201713,222090
15-03-201713,108140
14-03-201713,074270
13-03-201713,129530
10-03-201713,126240
09-03-201713,088650
08-03-201713,029880
07-03-201713,015520
06-03-201713,026670
03-03-201713,098350
02-03-201713,049390
01-03-201713,070440
28-02-201712,742150
27-02-201712,776170
24-02-201712,742150
23-02-201712,877480
22-02-201712,897680
21-02-201712,912260
20-02-201712,809630
17-02-201712,798240
16-02-201712,807520
15-02-201712,856680
14-02-201712,800480
13-02-201712,787090
10-02-201712,657510
09-02-201712,685140
08-02-201712,530340
07-02-201712,522080
06-02-201712,532880
03-02-201712,669040
02-02-201712,594550
01-02-201712,600460
31-01-201712,494560
30-01-201712,618550
27-01-201712,773190
26-01-201712,834270
25-01-201712,862090
24-01-201712,693540
23-01-201712,662050
20-01-201712,761630
19-01-201712,727780
18-01-201712,742530
17-01-201712,709530
16-01-201712,746430
13-01-201712,8630
12-01-201712,719840
11-01-201712,801210
10-01-201712,795660
09-01-201712,804830
06-01-201712,8538
05-01-201712,836940
04-01-201712,836780
03-01-201712,827610
02-01-201712,804370
30-12-201612,738270
29-12-201612,668140
28-12-201612,674430
27-12-201612,674530
26-12-201612,657660
23-12-201612,659950
22-12-201612,643520
21-12-201612,649650
20-12-201612,677970
19-12-201612,594580
16-12-201612,601350
15-12-201612,565280
14-12-201612,4184
13-12-201612,516210
12-12-201612,369530
09-12-201612,365730
08-12-201611,988690
07-12-201612,150340
06-12-201611,988690
05-12-201611,800890
02-12-201611,654290
01-12-201611,746530
30-11-201611,798180
29-11-201611,746530
28-11-201611,662660
25-11-201611,787520
24-11-201611,758170
23-11-201611,726120
22-11-201611,7751
21-11-201611,731060
18-11-201611,685550
17-11-201611,768290
16-11-201611,708960
15-11-201611,801230
14-11-201611,749660
11-11-201611,714010
10-11-201611,779210
09-11-201611,816530
08-11-201611,691240
07-11-201611,635580
04-11-201611,424920
03-11-201611,498960
02-11-201611,526490
01-11-201611,912140
31-10-201611,818010
28-10-201611,912140
27-10-201611,935750
26-10-201611,916130
25-10-201611,943230
24-10-201611,968760
21-10-201611,908130
20-10-201611,918480
19-10-201611,838780
18-10-201611,778230
17-10-201611,603970
14-10-201611,673940
13-10-201611,488860
12-10-201611,612150
11-10-201611,651270
10-10-201611,704970
07-10-201611,569560
06-10-201611,661830
05-10-201611,569910
04-10-201611,660170
03-10-201611,569910
30-09-201611,5860
29-09-201611,564560
28-09-201611,562910
27-09-201611,474080
26-09-201611,504550
23-09-201611,7278
22-09-201611,802830
21-09-201611,533530
20-09-201611,447970
19-09-201611,456140
16-09-201611,321080
15-09-201611,455160
14-09-201611,415970
13-09-201611,475370
12-09-201611,619960
09-09-201611,7678
08-09-201611,8855
07-09-201611,906980
06-09-201611,817680
05-09-201611,853210
02-09-201611,853150
01-09-201611,640570
31-08-201611,646430
30-08-201611,703410
29-08-201611,598450
26-08-201611,651290
25-08-201611,556810
24-08-201611,647940
23-08-201611,606810
22-08-201611,471510
19-08-201611,500960
18-08-201611,607970
17-08-201611,533460
16-08-201611,674420
15-08-201611,791420
12-08-201611,756030
11-08-201611,791420
10-08-201611,675030
09-08-201611,725670
08-08-201611,549650
05-08-201611,515850
04-08-201611,341180
03-08-201611,219010
02-08-201611,2211
01-08-201611,475330
29-07-201611,558320
28-07-201611,421820
27-07-201611,530310
26-07-201611,4077
25-07-201611,414320
22-07-201611,4077
21-07-201611,374830
20-07-201611,368890
19-07-201611,246070
18-07-201611,324520
15-07-201611,336610
14-07-201611,374710
13-07-201611,2319
12-07-201611,262480
11-07-201611,065590
08-07-201610,878430
07-07-201610,645880
06-07-201610,588170
05-07-201611,040080
04-07-201610,953710
01-07-201611,040080
30-06-201610,949670
29-06-201610,873480
28-06-201610,596190
27-06-201610,350520
24-06-201610,680340
23-06-201611,672270
22-06-201611,444530
21-06-201611,398920
20-06-201611,332750
17-06-201610,956560
16-06-201610,808680
15-06-201610,876050
14-06-201610,742150
13-06-201610,9560
10-06-201611,487950
09-06-201611,487950
08-06-201611,592910
07-06-201611,670660
06-06-201611,515940
03-06-201611,482270
02-06-201611,6044
01-06-201611,583930
31-05-201611,681340
30-05-201611,765820
27-05-201611,727370
26-05-201611,454390
25-05-201611,205790
24-05-201611,454390
23-05-201611,205790
20-05-201611,295880
19-05-201611,124210
18-05-201611,271510
17-05-201611,215980
16-05-201611,242330
13-05-201611,241290
12-05-201611,166980
11-05-201611,251020
10-05-201611,317680
09-05-201611,207550
06-05-201611,173480
05-05-201611,190650
04-05-201611,155060
03-05-201611,242340
02-05-201611,448960
29-04-201611,409820
28-04-201611,740110
27-04-201611,758240
26-04-201611,681910
25-04-201611,796130
22-04-201611,7625
21-04-201611,796130
20-04-201611,773640
19-04-201611,66
18-04-201611,4743
15-04-201611,430940
14-04-201611,474840
13-04-201611,415830
12-04-201611,053170
11-04-201610,999710
08-04-201610,943360
07-04-201610,796020
06-04-201610,921270
05-04-201610,841470
04-04-201611,1054
01-04-201611,0635
31-03-201611,214040
30-03-201611,3484
29-03-201611,201030
28-03-201611,142770
25-03-201611,145340
24-03-201611,145340
23-03-201611,347290
22-03-201611,352830
21-03-201611,333740
18-03-201611,374980
17-03-201611,327930
16-03-201611,362360
15-03-201611,359220
14-03-201611,469240
11-03-201611,372970
10-03-201611,003070
09-03-201611,158270
08-03-201611,102550
07-03-201611,211020
04-03-201611,269680
03-03-201611,198460
02-03-201611,232840
01-03-201611,144340
29-02-201610,923890
26-02-201610,869120
25-02-201610,657060
24-02-201610,460980
23-02-201610,719530
22-02-201610,892050
19-02-201610,672140
18-02-201610,766660
17-02-201610,753120
16-02-201610,4635
15-02-201610,518680
12-02-201610,226880
11-02-20169,923810
10-02-201610,355090
09-02-201610,741610
08-02-201610,315210
05-02-201610,741610
04-02-201610,871240
03-02-201610,853170
02-02-201611,035460
01-02-201611,293670
29-01-201611,354060
28-01-201611,110570
27-01-201611,366140
26-01-201611,308410
25-01-201611,167280
22-01-201611,228850
21-01-201610,925830
20-01-201610,681390
19-01-201611,074430
18-01-201610,8939
15-01-201610,950630
14-01-201611,244340
13-01-201611,429550
12-01-201611,420160
11-01-201611,2888
08-01-201611,3203
07-01-201611,524050
06-01-201611,742860
05-01-201611,902410
04-01-201612,391720
31-12-201512,226040
30-12-201512,179880
29-12-201512,391720
28-12-201512,179880
24-12-201512,015510
23-12-201512,289380
22-12-201512,015510
21-12-201511,998870
18-12-201512,200410
17-12-201512,352860
16-12-201512,141930
15-12-201512,117910
14-12-201511,743540
11-12-201511,9963
10-12-201512,258010
09-12-201512,2750
08-12-201512,501370
07-12-201512,606120
04-12-201512,501370
03-12-201512,541870
02-12-201512,951760
01-12-201512,992450
30-11-201513,050080
27-11-201512,963210
26-11-201512,985930
25-11-201512,840040
24-11-201512,665010
23-11-201512,780140
20-11-201512,796810
19-11-201512,802330
18-11-201512,732220
17-11-201512,7760
16-11-201512,484790
13-11-201512,486910
12-11-201512,577810
11-11-201512,795010
10-11-201512,707220
09-11-201512,683070
06-11-201512,867130
05-11-201512,819320
04-11-201512,804260
03-11-201512,826270
02-11-201512,798590
30-10-201512,730230
29-10-201512,7095
28-10-201512,726810
27-10-201512,5586
26-10-201512,698970
23-10-201512,734750
22-10-201512,152930
21-10-201512,202040
20-10-201512,152930
19-10-201512,234620
16-10-201512,209840
15-10-201512,131980
14-10-201511,966950
13-10-201512,079510
12-10-201512,170140
09-10-201512,175020
08-10-201512,108210
07-10-201512,103140
06-10-201512,075670
05-10-201511,970010
02-10-201511,602560
01-10-201511,5422
30-09-201511,664150
29-09-201511,451680
28-09-201511,485790
25-09-201511,748030
24-09-201511,468110
23-09-201511,685670
22-09-201511,677120
21-09-201512,090930
18-09-201512,057530
17-09-201512,380060
16-09-201512,3388
15-09-201512,212380
14-09-201512,119170
11-09-201512,155080
10-09-201512,268530
09-09-201512,407670
08-09-201512,291870
07-09-201512,138560
04-09-201512,082680
03-09-201512,405950
02-09-201512,131580
01-09-201512,1020
31-08-201512,397450
28-08-201512,469220
27-08-201512,4718
26-08-201512,083670
25-08-201512,248630
24-08-201511,735870
21-08-201512,337720
20-08-201512,722790
19-08-201513,011270
18-08-201513,240490
17-08-201513,222830
14-08-201513,210450
13-08-201513,277640
12-08-201513,140350
11-08-201513,543820
10-08-201513,812260
07-08-201513,691440
06-08-201513,826070
05-08-201513,871070
04-08-201513,661930
03-08-201513,6638
31-07-201513,577480
30-07-201513,521990
29-07-201513,512590
28-07-201513,449850
27-07-201513,299380
24-07-201513,6077
23-07-201513,775360
22-07-201513,768390
21-07-201513,815670
20-07-201513,965810
17-07-201513,899080
16-07-201513,908250
15-07-201513,712090
14-07-201513,664570
13-07-201513,624010
10-07-201513,391160
09-07-201513,022050
08-07-201512,703380
07-07-201512,594870
06-07-201512,864220
03-07-201513,136770
02-07-201513,212570
01-07-201513,335310
30-06-201513,073260
29-06-201513,208370
26-06-201513,591480
25-06-201513,574420
24-06-201513,586260
23-06-201513,6341
22-06-201513,5492
19-06-201513,192330
18-06-201513,163810
17-06-201513,107160
16-06-201513,186650
15-06-201513,138230
12-06-201513,3405
11-06-201513,474110
09-06-201513,221980
08-06-201513,235880
05-06-201513,360040
04-06-201513,494280
03-06-201513,582390
02-06-201513,508170
01-06-201513,529840
29-05-201513,520190
28-05-201513,731910
27-05-201513,822890
26-05-201513,6549
25-05-201513,775610
22-05-201513,836710
21-05-201513,855870
20-05-201513,840490
19-05-201513,815470
18-05-201513,6217
15-05-201513,524870
14-05-201513,632760
13-05-201513,632760
12-05-201513,524870
11-05-201513,428550
08-05-201513,654450
07-05-201513,428550
06-05-201513,410430
05-05-201513,396230
04-05-201513,654220
01-05-201513,571420
30-04-201513,575150
29-04-201513,571420
28-04-201513,859720
27-04-201514,014980
24-04-201513,859720
23-04-201513,768440
22-04-201513,834450
21-04-201513,8207
20-04-201513,820880
17-04-201513,703630
16-04-201513,9263
15-04-201514,085380
14-04-201514,048550
13-04-201514,159040
10-04-201514,143990
09-04-201514,022330
08-04-201513,903210
07-04-201513,961050
06-04-201513,823210
02-04-201513,830320
01-04-201513,823210
31-03-201513,818070
30-03-201513,905020
27-03-201513,762490
26-03-201513,7327
25-03-201513,776150
24-03-201513,900310
23-03-201513,8049
20-03-201513,868390
19-03-201513,710770
18-03-201513,702040
17-03-201513,695440
16-03-201513,792950
13-03-201513,652890
12-03-201513,632170
11-03-201513,642960
10-03-201513,421550
09-03-201513,546920
06-03-201513,570180
05-03-201513,577520
04-03-201513,479140
03-03-201513,3977
02-03-201513,521830
27-02-201513,550510
26-02-201513,485060
25-02-201513,405130
24-02-201513,426520
23-02-201513,349380
20-02-201513,264290
19-02-201513,260690
18-02-201513,204990
17-02-201513,107220
16-02-201513,049250
13-02-201513,149820
12-02-201513,049250
11-02-201512,918610
10-02-201512,942620
09-02-201512,860810
06-02-201513,007560
05-02-201513,045030
04-02-201513,056530
03-02-201513,061550
02-02-201512,9219
30-01-201512,864020
29-01-201512,920310
28-01-201512,902630
27-01-201512,934590
26-01-201513,0529
23-01-201512,965660
22-01-201512,810050
21-01-201512,649180
20-01-201512,572470
19-01-201512,508580
16-01-201512,448620
15-01-201512,320150
14-01-201512,126470
13-01-201512,258580
12-01-201512,121220
09-01-201512,015280
08-01-201512,253840
07-01-201511,955330
06-01-201511,9127
05-01-201511,960380
02-01-201512,308450
01-01-201512,317180