Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-01-202114,765350
21-01-202114,770050
20-01-202114,765350
19-01-202114,770050
18-01-202114,761740
15-01-202114,772340
14-01-202114,769730
13-01-202114,773760
12-01-202114,746350
11-01-202114,774640
08-01-202114,788230
07-01-202114,782560
06-01-202114,784110
05-01-202114,795150
04-01-202114,799720
31-12-202014,7979
30-12-202014,797870
29-12-202014,8028
28-12-202014,798220
24-12-202014,804840
23-12-202014,782320
22-12-202014,812820
21-12-202014,804840
18-12-202014,806920
17-12-202014,812820
16-12-202014,811770
15-12-202014,828530
14-12-202014,827550
11-12-202014,830160
10-12-202014,820480
09-12-202014,824180
08-12-202014,799460
07-12-202014,812270
04-12-202014,799460
03-12-202014,804150
02-12-202014,790490
01-12-202014,818580
30-11-202014,808820
27-11-202014,8181
26-11-202014,818580
25-11-202014,816430
24-11-202014,818110
23-11-202014,818110
20-11-202014,818340
19-11-202014,812510
18-11-202014,810370
17-11-202014,813530
16-11-202014,805990
13-11-202014,8011
12-11-202014,794050
11-11-202014,782450
10-11-202014,774060
09-11-202014,822920
06-11-202014,818660
05-11-202014,822510
04-11-202014,822920
03-11-202014,813560
02-11-202014,812710
30-10-202014,81
29-10-202014,813540
28-10-202014,787330
27-10-202014,806420
26-10-202014,790980
23-10-202014,787330
22-10-202014,778970
21-10-202014,794170
20-10-202014,800880
19-10-202014,809090
16-10-202014,821790
15-10-202014,808710
14-10-202014,812190
13-10-202014,806710
12-10-202014,802820
09-10-202014,794990
08-10-202014,782130
07-10-202014,771370
06-10-202014,773340
05-10-202014,779610
02-10-202014,768530
01-10-202014,773970
30-09-202014,768530
29-09-202014,779060
28-09-202014,769330
25-09-202014,768790
24-09-202014,768890
23-09-202014,774920
22-09-202014,776660
21-09-202014,771520
18-09-202014,758250
17-09-202014,765440
16-09-202014,755780
15-09-202014,752830
14-09-202014,749230
11-09-202014,743360
10-09-202014,723710
09-09-202014,735520
08-09-202014,741920
07-09-202014,7343
04-09-202014,742460
03-09-202014,755920
02-09-202014,751830
01-09-202014,723660
31-08-202014,719940
28-08-202014,725490
27-08-202014,719940
26-08-202014,724790
25-08-202014,723890
24-08-202014,757070
21-08-202014,7612
20-08-202014,7553
19-08-202014,760410
18-08-202014,7553
17-08-202014,751050
14-08-202014,734270
13-08-202014,727890
12-08-202014,752550
11-08-202014,760690
10-08-202014,776280
07-08-202014,767940
06-08-202014,771110
05-08-202014,759990
04-08-202014,7754
03-08-202014,757680
31-07-202014,762440
30-07-202014,770310
29-07-202014,757140
28-07-202014,758030
27-07-202014,757140
24-07-202014,7455
23-07-202014,761690
22-07-202014,762240
21-07-202014,747660
20-07-202014,7462
17-07-202014,728930
16-07-202014,735930
15-07-202014,724660
14-07-202014,725480
13-07-202014,710630
10-07-202014,730560
09-07-202014,7332
08-07-202014,7293
07-07-202014,725630
06-07-202014,726750
03-07-202014,719230
02-07-202014,722170
01-07-202014,703240
30-06-202014,7250
29-06-202014,725430
26-06-202014,7271
25-06-202014,7230
24-06-202014,7235
23-06-202014,715690
22-06-202014,723540
19-06-202014,706670
18-06-202014,700950
17-06-202014,693590
16-06-202014,696850
15-06-202014,688360
12-06-202014,684590
11-06-202014,671260
10-06-202014,656790
09-06-202014,6518
08-06-202014,671260
05-06-202014,656790
04-06-202014,659530
03-06-202014,637860
02-06-202014,660940
01-06-202014,653880
29-05-202014,664020
28-05-202014,661980
27-05-202014,641630
26-05-202014,639050
25-05-202014,640870
22-05-202014,6358
21-05-202014,639050
20-05-202014,632510
19-05-202014,627910
18-05-202014,615950
15-05-202014,609830
14-05-202014,609690
13-05-202014,628620
12-05-202014,609690
11-05-202014,608940
08-05-202014,620860
07-05-202014,610430
06-05-202014,594030
05-05-202014,630070
04-05-202014,638710
01-05-202014,601750
30-04-202014,652580
29-04-202014,580930
28-04-202014,601750
27-04-202014,580930
24-04-202014,566860
23-04-202014,532160
22-04-202014,505230
21-04-202014,518020
20-04-202014,543430
17-04-202014,578110
16-04-202014,567710
15-04-202014,560130
14-04-202014,570110
13-04-202014,580620
09-04-202014,590060
08-04-202014,564930
07-04-202014,576230
06-04-202014,624260
03-04-202014,620780
02-04-202014,657990
01-04-202014,647720
31-03-202014,657990
30-03-202014,683270
27-03-202014,701480
26-03-202014,675920
25-03-202014,571660
24-03-202014,574920
23-03-202014,598630
20-03-202014,586340
19-03-202014,527960
18-03-202014,430490
17-03-202014,482120
16-03-202014,551320
13-03-202014,637720
12-03-202014,799430
11-03-202014,824110
10-03-202014,799430
09-03-202014,819260
06-03-202014,847810
05-03-202014,857240
04-03-202014,863970
03-03-202014,867130
02-03-202014,842640
28-02-202014,832580
27-02-202014,825910
26-02-202014,8264
25-02-202014,830640
24-02-202014,792030
21-02-202014,8294
20-02-202014,792030
19-02-202014,782970
18-02-202014,783750
17-02-202014,785280
14-02-202014,784330
13-02-202014,784230
12-02-202014,781950
11-02-202014,776410
10-02-202014,7825
07-02-202014,776560
06-02-202014,767970
05-02-202014,771080
04-02-202014,783690
03-02-202014,794010
31-01-202014,800140
30-01-202014,787670
29-01-202014,779630
28-01-202014,762540
27-01-202014,771490
24-01-202014,737320
23-01-202014,729720
22-01-202014,706790
21-01-202014,701490
20-01-202014,698810
17-01-202014,695480
16-01-202014,692130
15-01-202014,700430
14-01-202014,692610
13-01-202014,693140
10-01-202014,711620
09-01-202014,703440
08-01-202014,710270
07-01-202014,723860
06-01-202014,725330
03-01-202014,7290
02-01-202014,703980
31-12-201914,693310
30-12-201914,696730
27-12-201914,719470
26-12-201914,703150
24-12-201914,703150
23-12-201914,710740
20-12-201914,716080
19-12-201914,718360
18-12-201914,726760
17-12-201914,743070
16-12-201914,736050
13-12-201914,743850
12-12-201914,730430
11-12-201914,748320
10-12-201914,737020
09-12-201914,7325
06-12-201914,719230
05-12-201914,7177
04-12-201914,738460
03-12-201914,748320
02-12-201914,717160
29-11-201914,748460
28-11-201914,7514
27-11-201914,758360
26-11-201914,761510
25-11-201914,755320
22-11-201914,754120
21-11-201914,744650
20-11-201914,753580
19-11-201914,747410
18-11-201914,752090
15-11-201914,746450
14-11-201914,741110
13-11-201914,742710
12-11-201914,739450
11-11-201914,733630
08-11-201914,750270
07-11-201914,751430
06-11-201914,793130
05-11-201914,792230
04-11-201914,803040
01-11-201914,826030
31-10-201914,803830
30-10-201914,8031
29-10-201914,803830
28-10-201914,796160
25-10-201914,816240
24-10-201914,830630
23-10-201914,826240
22-10-201914,825010
21-10-201914,815860
18-10-201914,8342
17-10-201914,844790
16-10-201914,838530
15-10-201914,846790
14-10-201914,8542
11-10-201914,847980
10-10-201914,851960
09-10-201914,888460
08-10-201914,906140
07-10-201914,898890
04-10-201914,905640
03-10-201914,907050
02-10-201914,891030
01-10-201914,9015
30-09-201914,908020
27-09-201914,908340
26-09-201914,904380
25-09-201914,902350
24-09-201914,912780
23-09-201914,907080
20-09-201914,875850
19-09-201914,879360
18-09-201914,886620
17-09-201914,8716
16-09-201914,888610
13-09-201914,8715
12-09-201914,8957
11-09-201914,908020
10-09-201914,899490
09-09-201914,918780
06-09-201914,941690
05-09-201914,920110
04-09-201914,959540
03-09-201914,962770
02-09-201914,944890
30-08-201914,947550
29-08-201914,947440
28-08-201914,948160
27-08-201914,9307
26-08-201914,9003
23-08-201914,902310
22-08-201914,8981
21-08-201914,909190
20-08-201914,9127
19-08-201914,890740
16-08-201914,909070
15-08-201914,840540
14-08-201914,890480
13-08-201914,861420
12-08-201914,840540
09-08-201914,823170
08-08-201914,8677
07-08-201914,895920
06-08-201914,867160
05-08-201914,854370
02-08-201914,852180
01-08-201914,838210
31-07-201914,8436
30-07-201914,822630
29-07-201914,824230
26-07-201914,820160
25-07-201914,824480
24-07-201914,833250
23-07-201914,8149
22-07-201914,804680
19-07-201914,807150
18-07-201914,808420
17-07-201914,793960
16-07-201914,778060
15-07-201914,768960
12-07-201914,738780
11-07-201914,751230
10-07-201914,764780
09-07-201914,780120
08-07-201914,7804
05-07-201914,788480
04-07-201914,815970
03-07-201914,8323
02-07-201914,786310
01-07-201914,765140
28-06-201914,733910
27-06-201914,727280
26-06-201914,722970
25-06-201914,728690
24-06-201914,720580
21-06-201914,712370
20-06-201914,735960
19-06-201914,721620
18-06-201914,735960
17-06-201914,670320
14-06-201914,676140
13-06-201914,662410
12-06-201914,655710
11-06-201914,6618
10-06-201914,650090
07-06-201914,680810
06-06-201914,650090
05-06-201914,645630
04-06-201914,632340
03-06-201914,621490
31-05-201914,6116
30-05-201914,601240
29-05-201914,606880
28-05-201914,592630
27-05-201914,593340
24-05-201914,599870
23-05-201914,588740
22-05-201914,582540
21-05-201914,575560
20-05-201914,575550
17-05-201914,584840
16-05-201914,577750
15-05-201914,567620
14-05-201914,565010
13-05-201914,569640
10-05-201914,569150
09-05-201914,569180
08-05-201914,583850
07-05-201914,583610
06-05-201914,577990
03-05-201914,578190
02-05-201914,574170
01-05-201914,571560
30-04-201914,571560
29-04-201914,571560
26-04-201914,578710
25-04-201914,551210
24-04-201914,567560
23-04-201914,551210
22-04-201914,5614
18-04-201914,568510
17-04-201914,554350
16-04-201914,560960
15-04-201914,563880
12-04-201914,574930
11-04-201914,596620
10-04-201914,593310
09-04-201914,581770
08-04-201914,576520
05-04-201914,574290
04-04-201914,572080
03-04-201914,568630
02-04-201914,5819
01-04-201914,5773
29-03-201914,592930
28-03-201914,591380
27-03-201914,605310
26-03-201914,582330
25-03-201914,578080
22-03-201914,588930
21-03-201914,576410
20-03-201914,555880
19-03-201914,556960
18-03-201914,570840
15-03-201914,561020
14-03-201914,559270
13-03-201914,556410
12-03-201914,558040
11-03-201914,560450
08-03-201914,567910
07-03-201914,580060
06-03-201914,5408
05-03-201914,507150
04-03-201914,515140
01-03-201914,507150
28-02-201914,5092
27-02-201914,5152
26-02-201914,534390
25-02-201914,524780
22-02-201914,514220
21-02-201914,508170
20-02-201914,514980
19-02-201914,521990
18-02-201914,524890
15-02-201914,515230
14-02-201914,510960
13-02-201914,503910
12-02-201914,501120
11-02-201914,492850
08-02-201914,487910
07-02-201914,492620
06-02-201914,498750
05-02-201914,504870
04-02-201914,508470
01-02-201914,515910
31-01-201914,533690
30-01-201914,526250
29-01-201914,526890
28-01-201914,5264
25-01-201914,5286
24-01-201914,533370
23-01-201914,5131
22-01-201914,510540
21-01-201914,503180
18-01-201914,508250
17-01-201914,505540
16-01-201914,508680
15-01-201914,499450
14-01-201914,486620
11-01-201914,475890
10-01-201914,47
09-01-201914,461550
08-01-201914,4466
07-01-201914,455020
04-01-201914,464540
03-01-201914,472690
02-01-201914,491770
31-12-201814,463560
28-12-201814,477080
27-12-201814,484860
26-12-201814,471220
24-12-201814,4914
21-12-201814,476130
20-12-201814,4914
19-12-201814,4855
18-12-201814,4702
17-12-201814,465630
14-12-201814,469370
13-12-201814,459260
12-12-201814,450310
11-12-201814,4428
10-12-201814,441280
07-12-201814,442540
06-12-201814,442830
05-12-201814,456880
04-12-201814,449610
03-12-201814,444960
30-11-201814,427990
29-11-201814,428530
28-11-201814,412720
27-11-201814,411090
26-11-201814,4109
23-11-201814,388920
22-11-201814,3870
21-11-201814,374920
20-11-201814,358580
19-11-201814,356080
16-11-201814,366130
15-11-201814,369070
14-11-201814,363780
13-11-201814,368920
12-11-201814,373940
09-11-201814,374530
08-11-201814,370270
07-11-201814,378830
06-11-201814,380390
05-11-201814,389290
02-11-201814,390380
01-11-201814,378810
31-10-201814,384220
30-10-201814,378810
29-10-201814,391130
26-10-201814,378720
25-10-201814,364340
24-10-201814,354710
23-10-201814,347030
22-10-201814,344320
19-10-201814,332230
18-10-201814,3276
17-10-201814,342120
16-10-201814,340780
15-10-201814,319980
12-10-201814,317110
11-10-201814,317550
10-10-201814,325570
09-10-201814,328690
08-10-201814,325210
05-10-201814,3697
04-10-201814,355520
03-10-201814,3697
02-10-201814,359780
01-10-201814,361650
28-09-201814,383660
27-09-201814,411080
26-09-201814,4199
25-09-201814,410830
24-09-201814,405770
21-09-201814,431630
20-09-201814,420720
19-09-201814,424180
18-09-201814,439320
17-09-201814,436730
14-09-201814,424950
13-09-201814,432950
12-09-201814,439360
11-09-201814,439440
10-09-201814,445580
07-09-201814,428970
06-09-201814,4318
05-09-201814,427880
04-09-201814,423470
03-09-201814,400610
31-08-201814,393740
30-08-201814,401750
29-08-201814,409990
28-08-201814,413770
27-08-201814,427920
24-08-201814,433960
23-08-201814,444530
22-08-201814,445580
21-08-201814,455690
20-08-201814,443070
17-08-201814,420390
16-08-201814,421410
15-08-201814,430140
14-08-201814,442370
13-08-201814,416970
10-08-201814,442370
09-08-201814,454280
08-08-201814,453960
07-08-201814,457010
06-08-201814,457280
03-08-201814,4474
02-08-201814,440330
01-08-201814,4592
31-07-201814,477190
30-07-201814,470360
27-07-201814,483690
26-07-201814,4940
25-07-201814,493680
24-07-201814,493960
23-07-201814,505520
20-07-201814,513050
19-07-201814,531190
18-07-201814,528670
17-07-201814,5369
16-07-201814,513170
13-07-201814,515550
12-07-201814,499250
11-07-201814,480710
10-07-201814,508780
09-07-201814,498130
06-07-201814,459030
05-07-201814,452280
04-07-201814,490820
03-07-201814,481190
02-07-201814,5026
29-06-201814,496790
28-06-201814,495630
27-06-201814,509850
26-06-201814,516440
25-06-201814,526240
22-06-201814,566490
21-06-201814,560790
20-06-201814,645050
19-06-201814,626050
18-06-201814,6561
15-06-201814,624220
14-06-201814,584390
13-06-201814,5625
12-06-201814,547260
11-06-201814,546180
08-06-201814,429720
07-06-201814,495140
06-06-201814,486050
05-06-201814,493070
04-06-201814,5648
01-06-201814,459820
31-05-201814,344210
30-05-201814,344210
29-05-201814,2184
28-05-201814,455760
25-05-201814,580440
24-05-201814,667620
23-05-201814,702410
22-05-201814,753720
21-05-201814,694330
18-05-201814,801760
17-05-201814,8760
16-05-201814,841330
15-05-201814,895710
14-05-201814,879230
11-05-201814,863250
10-05-201814,8501
09-05-201814,862740
08-05-201814,863530
07-05-201814,8541
04-05-201814,8614
03-05-201814,869910
02-05-201814,889550
01-05-201814,886830
30-04-201814,876360
27-04-201814,886830
26-04-201814,8947
25-04-201814,935090
24-04-201814,933020
23-04-201814,935090
20-04-201814,905070
19-04-201814,912710
18-04-201814,881230
17-04-201814,869190
16-04-201814,866220
13-04-201814,843010
12-04-201814,867430
11-04-201814,849180
10-04-201814,857790
09-04-201814,876650
06-04-201814,864060
05-04-201814,890880
04-04-201814,885980
03-04-201814,8783
02-04-201814,879170
29-03-201814,881890
28-03-201814,861850
27-03-201814,852320
26-03-201814,848720
23-03-201814,858380
22-03-201814,850210
21-03-201814,886740
20-03-201814,8949
19-03-201814,876490
16-03-201814,873790
15-03-201814,8724
14-03-201814,881660
13-03-201814,907870
12-03-201814,908540
09-03-201814,910340
08-03-201814,903620
07-03-201814,916260
06-03-201814,9252
05-03-201814,898820
02-03-201814,891620
01-03-201814,893760
28-02-201814,895250
27-02-201814,893350
26-02-201814,878080
23-02-201814,876020
22-02-201814,9183
21-02-201814,936210
20-02-201814,943930
19-02-201814,948160
16-02-201814,939210
15-02-201814,951980
14-02-201814,956120
13-02-201814,963030
12-02-201814,963030
09-02-201814,953230
08-02-201814,9762
07-02-201814,9797
06-02-201814,938190
05-02-201814,959280
02-02-201814,969820
01-02-201814,958090
31-01-201814,921880
30-01-201814,927230
29-01-201814,932820
26-01-201814,902870
25-01-201814,923570
24-01-201814,949270
23-01-201814,943750
22-01-201814,943130
19-01-201814,936780
18-01-201814,923690
17-01-201814,914070
16-01-201814,917210
15-01-201814,932340
12-01-201814,927750
11-01-201814,924980
10-01-201814,942370
09-01-201814,937190
08-01-201814,923840
05-01-201814,918480
04-01-201814,909910
03-01-201814,903910
02-01-201814,909850
29-12-201714,913510
28-12-201714,907710
27-12-201714,910640
26-12-201714,926950
22-12-201714,931980
21-12-201714,939580
20-12-201714,939420
19-12-201714,925730
18-12-201714,9017
15-12-201714,886940
14-12-201714,9045
13-12-201714,919030
12-12-201714,921720
11-12-201714,913050
08-12-201714,918310
07-12-201714,9311
06-12-201714,918310
05-12-201714,928130
04-12-201714,928790
01-12-201714,937410
30-11-201714,928980
29-11-201714,937410
28-11-201714,925340
27-11-201714,930350
24-11-201714,926430
23-11-201714,926260
22-11-201714,937870
21-11-201714,949710
20-11-201714,956990
17-11-201714,960490
16-11-201714,971550
15-11-201714,974790
14-11-201714,983470
13-11-201714,994640
10-11-201714,9899
09-11-201714,968990
08-11-201714,947960
07-11-201714,957090
06-11-201714,949950
03-11-201714,959710
02-11-201714,962880
01-11-201714,952840
31-10-201714,952840
30-10-201714,9585
27-10-201714,974150
26-10-201714,970360
25-10-201714,985050
24-10-201714,980810
23-10-201714,965230
20-10-201714,968750
19-10-201714,9344
18-10-201714,9358
17-10-201714,922510
16-10-201714,933350
13-10-201714,944420
12-10-201714,962380
11-10-201714,964510
10-10-201714,946440
09-10-201714,950940
06-10-201714,951540
05-10-201714,961620
04-10-201714,949370
03-10-201714,961620
02-10-201714,951770
29-09-201714,958270
28-09-201714,976890
27-09-201714,964340
26-09-201714,942550
25-09-201714,934520
22-09-201714,950390
21-09-201714,956380
20-09-201714,965140
19-09-201714,966730
18-09-201714,9621
15-09-201714,924670
14-09-201714,925530
13-09-201714,919790
12-09-201714,922060
11-09-201714,882940
08-09-201714,869230
07-09-201714,866360
06-09-201714,871150
05-09-201714,882370
04-09-201714,899860
01-09-201714,900740
31-08-201714,880090
30-08-201714,876580
29-08-201714,867010
28-08-201714,889080
25-08-201714,883060
24-08-201714,880860
23-08-201714,885370
22-08-201714,898850
21-08-201714,898760
18-08-201714,904910
17-08-201714,9145
16-08-201714,924790
15-08-201714,909890
14-08-201714,909890
11-08-201714,889840
10-08-201714,906250
09-08-201714,9186
08-08-201714,950760
07-08-201714,943460
04-08-201714,950680
03-08-201714,943330
02-08-201714,971940
01-08-201714,974330
31-07-201715,0024
28-07-201714,994260
27-07-201714,983380
26-07-201714,992180
25-07-201714,994310
24-07-201714,965590
21-07-201714,965240
20-07-201714,973210
19-07-201714,965240
18-07-201714,977320
17-07-201714,983540
14-07-201714,994270
13-07-201714,9985
12-07-201714,990990
11-07-201715,0117
10-07-201715,002370
07-07-201715,031140
06-07-201714,979750
05-07-201714,957210
04-07-201714,979750
03-07-201714,959840
30-06-201714,929580
29-06-201714,900880
28-06-201714,838370
27-06-201714,820880
26-06-201714,756160
23-06-201714,759420
22-06-201714,738740
21-06-201714,759810
20-06-201714,776450
19-06-201714,797070
16-06-201714,8093
15-06-201714,825460
14-06-201714,772450
13-06-201714,825460
12-06-201714,826260
09-06-201714,834780
08-06-201714,805270
07-06-201714,808020
06-06-201714,8176
05-06-201714,832830
02-06-201714,814930
01-06-201714,839750
31-05-201714,849480
30-05-201714,838140
29-05-201714,832540
26-05-201714,851880
25-05-201714,879430
24-05-201714,904280
23-05-201714,9120
22-05-201714,897760
19-05-201714,880740
18-05-201714,849570
17-05-201714,871060
16-05-201714,8805
15-05-201714,870810
12-05-201714,837590
11-05-201714,856910
10-05-201714,858790
09-05-201714,870910
08-05-201714,851970
05-05-201714,852580
04-05-201714,847520
03-05-201714,786770
02-05-201714,7934
01-05-201714,760160
28-04-201714,786770
27-04-201714,760160
26-04-201714,7605
25-04-201714,649130
24-04-201714,752240
21-04-201714,649130
20-04-201714,648050
19-04-201714,6287
18-04-201714,656060
17-04-201714,630050
13-04-201714,628910
12-04-201714,681040
11-04-201714,656060
10-04-201714,681040
07-04-201714,700040
06-04-201714,699280
05-04-201714,717320
04-04-201714,699280
03-04-201714,717320
31-03-201714,725360
30-03-201714,732130
29-03-201714,751080
28-03-201714,746280
27-03-201714,744630
24-03-201714,757440
23-03-201714,757120
22-03-201714,748850
21-03-201714,768630
20-03-201714,777650
17-03-201714,775250
16-03-201714,800320
15-03-201714,801070
14-03-201714,805660
13-03-201714,822470
10-03-201714,832210
09-03-201714,8432
08-03-201714,8313
07-03-201714,827140
06-03-201714,824480
03-03-201714,836560
02-03-201714,833070
01-03-201714,817520
28-02-201714,772480
27-02-201714,784110
24-02-201714,772480
23-02-201714,792830
22-02-201714,816040
21-02-201714,822060
20-02-201714,8246
17-02-201714,8231
16-02-201714,851280
15-02-201714,858640
14-02-201714,855380
13-02-201714,839430
10-02-201714,8241
09-02-201714,826060
08-02-201714,817440
07-02-201714,8251
06-02-201714,821590
03-02-201714,841210
02-02-201714,8487
01-02-201714,850890
31-01-201714,844910
30-01-201714,838380
27-01-201714,852610
26-01-201714,8668
25-01-201714,883190
24-01-201714,886250
23-01-201714,8864
20-01-201714,890050
19-01-201714,8750
18-01-201714,8769
17-01-201714,873090
16-01-201714,872760
13-01-201714,866890
12-01-201714,861620
11-01-201714,852580
10-01-201714,856250
09-01-201714,859450
06-01-201714,8582
05-01-201714,846830
04-01-201714,884680
03-01-201714,876850
02-01-201714,877950
30-12-201614,874740
29-12-201614,854130
28-12-201614,868260
27-12-201614,861360
26-12-201614,839440
23-12-201614,857670
22-12-201614,868630
21-12-201614,870830
20-12-201614,879020
19-12-201614,865450
16-12-201614,880080
15-12-201614,905720
14-12-201614,889370
13-12-201614,907480
12-12-201614,909460
09-12-201614,889710
08-12-201614,873310
07-12-201614,869060
06-12-201614,873310
05-12-201614,855760
02-12-201614,845210
01-12-201614,819060
30-11-201614,838150
29-11-201614,819060
28-11-201614,807540
25-11-201614,818240
24-11-201614,8187
23-11-201614,817720
22-11-201614,831890
21-11-201614,812730
18-11-201614,796620
17-11-201614,796050
16-11-201614,802520
15-11-201614,825760
14-11-201614,807060
11-11-201614,815930
10-11-201614,840260
09-11-201614,873390
08-11-201614,879550
07-11-201614,8835
04-11-201614,874380
03-11-201614,873450
02-11-201614,880360
01-11-201614,883280
31-10-201614,882380
28-10-201614,883280
27-10-201614,896470
26-10-201614,910730
25-10-201614,921950
24-10-201614,923540
21-10-201614,923410
20-10-201614,922870
19-10-201614,9250
18-10-201614,922090
17-10-201614,916860
14-10-201614,912880
13-10-201614,906660
12-10-201614,906060
11-10-201614,913980
10-10-201614,909130
07-10-201614,904040
06-10-201614,901470
05-10-201614,9194
04-10-201614,9143
03-10-201614,9194
30-09-201614,919620
29-09-201614,920240
28-09-201614,921550
27-09-201614,913720
26-09-201614,916760
23-09-201614,914710
22-09-201614,915540
21-09-201614,9086
20-09-201614,913380
19-09-201614,905010
16-09-201614,897380
15-09-201614,896210
14-09-201614,907660
13-09-201614,897920
12-09-201614,903240
09-09-201614,904750
08-09-201614,909240
07-09-201614,917890
06-09-201614,912960
05-09-201614,904720
02-09-201614,9015
01-09-201614,900080
31-08-201614,907750
30-08-201614,913530
29-08-201614,915130
26-08-201614,915010
25-08-201614,911690
24-08-201614,9135
23-08-201614,9128
22-08-201614,913730
19-08-201614,911270
18-08-201614,917490
17-08-201614,917170
16-08-201614,916250
15-08-201614,922570
12-08-201614,922850
11-08-201614,922570
10-08-201614,923530
09-08-201614,917210
08-08-201614,915870
05-08-201614,908880
04-08-201614,909740
03-08-201614,903680
02-08-201614,905870
01-08-201614,915130
29-07-201614,916810
28-07-201614,913050
27-07-201614,9152
26-07-201614,906590
25-07-201614,910420
22-07-201614,906590
21-07-201614,908540
20-07-201614,909150
19-07-201614,912910
18-07-201614,9203
15-07-201614,920730
14-07-201614,921250
13-07-201614,924270
12-07-201614,9217
11-07-201614,919610
08-07-201614,917950
07-07-201614,9126
06-07-201614,918810
05-07-201614,922020
04-07-201614,923050
01-07-201614,922020
30-06-201614,913410
29-06-201614,906850
28-06-201614,897950
27-06-201614,8734
24-06-201614,860260
23-06-201614,885820
22-06-201614,883780
21-06-201614,881250
20-06-201614,883290
17-06-201614,8744
16-06-201614,860940
15-06-201614,872520
14-06-201614,867980
13-06-201614,879770
10-06-201614,899230
09-06-201614,899230
08-06-201614,898580
07-06-201614,899750
06-06-201614,898250
03-06-201614,9042
02-06-201614,905570
01-06-201614,912450
31-05-201614,911250
30-05-201614,907470
27-05-201614,918160
26-05-201614,912220
25-05-201614,912450
24-05-201614,912220
23-05-201614,912450
20-05-201614,910850
19-05-201614,908310
18-05-201614,908560
17-05-201614,916880
16-05-201614,908070
13-05-201614,903540
12-05-201614,895970
11-05-201614,896150
10-05-201614,889240
09-05-201614,890550
06-05-201614,882930
05-05-201614,883240
04-05-201614,880920
03-05-201614,884130
02-05-201614,876960
29-04-201614,874840
28-04-201614,876260
27-04-201614,872960
26-04-201614,871270
25-04-201614,871270
22-04-201614,875140
21-04-201614,874630
20-04-201614,884350
19-04-201614,882730
18-04-201614,881660
15-04-201614,882280
14-04-201614,875820
13-04-201614,880590
12-04-201614,875720
11-04-201614,8797
08-04-201614,886590
07-04-201614,874490
06-04-201614,890440
05-04-201614,887520
04-04-201614,891980
01-04-201614,8859
31-03-201614,885520
30-03-201614,885480
29-03-201614,883750
28-03-201614,893760
25-03-201614,873160
24-03-201614,873160
23-03-201614,876720
22-03-201614,881680
21-03-201614,879940
18-03-201614,882880
17-03-201614,876520
16-03-201614,869490
15-03-201614,870230
14-03-201614,880620
11-03-201614,879720
10-03-201614,859860
09-03-201614,878340
08-03-201614,880590
07-03-201614,869580
04-03-201614,865640
03-03-201614,872950
02-03-201614,860950
01-03-201614,8641
29-02-201614,861210
26-02-201614,860260
25-02-201614,857460
24-02-201614,855750
23-02-201614,863610
22-02-201614,871990
19-02-201614,858180
18-02-201614,864680
17-02-201614,859550
16-02-201614,858180
15-02-201614,863850
12-02-201614,855460
11-02-201614,859390
10-02-201614,875920
09-02-201614,890480
08-02-201614,8768
05-02-201614,890480
04-02-201614,891770
03-02-201614,903450
02-02-201614,899370
01-02-201614,898240
29-01-201614,905760
28-01-201614,890250
27-01-201614,890760
26-01-201614,894660
25-01-201614,887280
22-01-201614,886350
21-01-201614,883790
20-01-201614,871190
19-01-201614,885830
18-01-201614,882790
15-01-201614,886840
14-01-201614,884590
13-01-201614,888950
12-01-201614,884280
11-01-201614,891220
08-01-201614,898580
07-01-201614,894360
06-01-201614,902840
05-01-201614,898880
04-01-201614,8847
31-12-201514,863280
30-12-201514,888240
29-12-201514,8847
28-12-201514,888240
24-12-201514,882910
23-12-201514,875340
22-12-201514,882910
21-12-201514,885760
18-12-201514,887070
17-12-201514,887070
16-12-201514,880850
15-12-201514,880730
14-12-201514,888050
11-12-201514,895070
10-12-201514,895010
09-12-201514,895660
08-12-201514,888110
07-12-201514,898080
04-12-201514,888110
03-12-201514,893690
02-12-201514,945750
01-12-201514,939150
30-11-201514,938160
27-11-201514,941260
26-11-201514,941320
25-11-201514,936620
24-11-201514,929910
23-11-201514,924990
20-11-201514,930430
19-11-201514,928580
18-11-201514,927220
17-11-201514,923130
16-11-201514,921680
13-11-201514,922720
12-11-201514,919390
11-11-201514,918960
10-11-201514,916560
09-11-201514,906870
06-11-201514,902730
05-11-201514,917790
04-11-201514,921280
03-11-201514,923290
02-11-201514,919550
30-10-201514,929210
29-10-201514,927160
28-10-201514,941460
27-10-201514,927390
26-10-201514,926180
23-10-201514,929190
22-10-201514,8814
21-10-201514,904180
20-10-201514,8814
19-10-201514,905740
16-10-201514,907030
15-10-201514,9041
14-10-201514,910170
13-10-201514,894740
12-10-201514,904630
09-10-201514,879970
08-10-201514,901790
07-10-201514,896760
06-10-201514,888380
05-10-201514,905010
02-10-201514,915890
01-10-201514,898360
30-09-201514,877440
29-09-201514,858490
28-09-201514,869140
25-09-201514,845770
24-09-201514,870430
23-09-201514,868140
22-09-201514,869950
21-09-201514,832950
18-09-201514,849260
17-09-201514,7818
16-09-201514,784030
15-09-201514,805540
14-09-201514,841820
11-09-201514,841720
10-09-201514,831150
09-09-201514,829490
08-09-201514,828380
07-09-201514,815290
04-09-201514,824130
03-09-201514,7967
02-09-201514,761710
01-09-201514,753050
31-08-201514,759920
28-08-201514,782610
27-08-201514,780140
26-08-201514,787260
25-08-201514,773480
24-08-201514,830740
21-08-201514,850180
20-08-201514,852360
19-08-201514,845120
18-08-201514,843580
17-08-201514,859240
14-08-201514,840550
13-08-201514,854020
12-08-201514,869640
11-08-201514,863690
10-08-201514,823220
07-08-201514,838350
06-08-201514,8122
05-08-201514,780130
04-08-201514,842560
03-08-201514,848290
31-07-201514,842580
30-07-201514,838930
29-07-201514,801240
28-07-201514,8099
27-07-201514,807540
24-07-201514,803480
23-07-201514,775520
22-07-201514,767470
21-07-201514,749920
20-07-201514,768630
17-07-201514,748540
16-07-201514,7241
15-07-201514,7042
14-07-201514,669480
13-07-201514,661950
10-07-201514,635340
09-07-201514,683260
08-07-201514,693560
07-07-201514,682230
06-07-201514,630960
03-07-201514,644890
02-07-201514,619980
01-07-201514,6458
30-06-201514,656330
29-06-201514,646290
26-06-201514,637660
25-06-201514,655070
24-06-201514,659740
23-06-201514,657030
22-06-201514,643020
19-06-201514,642090
18-06-201514,633640
17-06-201514,621010
16-06-201514,616920
15-06-201514,617440
12-06-201514,636640
11-06-201514,641840
09-06-201514,622580
08-06-201514,640540
05-06-201514,652720
04-06-201514,668940
03-06-201514,655380
02-06-201514,700680
01-06-201514,741780
29-05-201514,751530
28-05-201514,742740
27-05-201514,743970
26-05-201514,737610
25-05-201514,725140
22-05-201514,7387
21-05-201514,730160
20-05-201514,734490
19-05-201514,731160
18-05-201514,717580
15-05-201514,710870
14-05-201514,710240
13-05-201514,710240
12-05-201514,710870
11-05-201514,741220
08-05-201514,7430
07-05-201514,741220
06-05-201514,726330
05-05-201514,7487
04-05-201514,782290
01-05-201514,804320
30-04-201514,792350
29-04-201514,804320
28-04-201514,829440
27-04-201514,831410
24-04-201514,829440
23-04-201514,829670
22-04-201514,835530
21-04-201514,837870
20-04-201514,841070
17-04-201514,838660
16-04-201514,844970
15-04-201514,847280
14-04-201514,837630
13-04-201514,834550
10-04-201514,838230
09-04-201514,835260
08-04-201514,831850
07-04-201514,828660
06-04-201514,831540
02-04-201514,826110
01-04-201514,831540
31-03-201514,828140
30-03-201514,815880
27-03-201514,819390
26-03-201514,818290
25-03-201514,8204
24-03-201514,821120
23-03-201514,828690
20-03-201514,840430
19-03-201514,831280
18-03-201514,830470
17-03-201514,823360
16-03-201514,831570
13-03-201514,833130
12-03-201514,840620
11-03-201514,843180
10-03-201514,836960
09-03-201514,822090
06-03-201514,809320
05-03-201514,809480
04-03-201514,800630
03-03-201514,800180
02-03-201514,807070
27-02-201514,815720
26-02-201514,814090
25-02-201514,8018
24-02-201514,796080
23-02-201514,790380
20-02-201514,777060
19-02-201514,778520
18-02-201514,778790
17-02-201514,780940
16-02-201514,785360
13-02-201514,785150
12-02-201514,785360
11-02-201514,790340
10-02-201514,789050
09-02-201514,794980
06-02-201514,800010
05-02-201514,803770
04-02-201514,8005
03-02-201514,796980
02-02-201514,797440
30-01-201514,7982
29-01-201514,791610
28-01-201514,795170
27-01-201514,795490
26-01-201514,802360
23-01-201514,804770
22-01-201514,783810
21-01-201514,764060
20-01-201514,773410
19-01-201514,779130
16-01-201514,778350
15-01-201514,765150
14-01-201514,764970
13-01-201514,750420
12-01-201514,746340
09-01-201514,741890
08-01-201514,738840
07-01-201514,742340
06-01-201514,750350
05-01-201514,740020
02-01-201514,747160
01-01-201514,715510